Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3395 3398 - 39 3400s 01:30P Chart for @SM4K Options for @SM4K
Jul 24 3474 3476 3440 3442 - 29 3447s 01:30P Chart for @SM4N Options for @SM4N
Aug 24 3487 3487 3453 3455 - 28 3458s 01:30P Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 01:30P Chart for @W4K Options for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 01:30P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 01:30P Chart for @C4U Options for @C4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Chart for @HE4N Options for @HE4N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.11 20.17 01:10P Chart for @DK4J Options for @DK4J
May 24 20.10 20.10 01:18P Chart for @DK4K Options for @DK4K
Jun 24 20.49 0.04 20.34 01:18P Chart for @DK4M Options for @DK4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17799 04/26/2024   9:10 AM CST 68

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Rain Rain Partly Cloudy Rain Partly Cloudy
Weather Rain Rain Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
45/59 40/59 41/61 42/58 35/61
Feels
Like

L/H (°F)
42/59 32/59 34/61 37/58 28/61
Dew Point
(°F)
35 34 30 28 21
Humidity
(%)
46 55 40 40 28
Wind
Speed

(mph)
15 14 15 18 10
Precip
(%)
35 68 - 31 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.17
None Rain
0.03
None
Evap
(in./day)
0.16 0.14 0.19 0.19 0.2
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 63% Dew Pt: 38oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:35 Sunset: 8:30
As reported at BURLEY, ID at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN