Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 19
@CB9G
226.000
226.175
226.175
226.000
226.000
BUTTER - CAS...
Mar 19
@CB9H
226.500
226.500
227.050
226.500
227.050
0.550
226.500
11:00A Feb 21
BUTTER - CAS...
Apr 19
@CB9J
228.025
227.475
228.575
227.475
228.100
0.075
228.025
10:49A Feb 21
BUTTER - CAS...
May 19
@CB9K
228.525
229.538
228.950
228.550
228.525
BUTTER - CAS...
Jun 19
@CB9M
229.625
229.875
230.050
229.875
230.050
0.425
229.625
11:18A Feb 21
BUTTER - CAS...
Jul 19
@CB9N
230.400
230.650
230.750
230.525
230.750
0.350
230.400
11:18A Feb 21
BUTTER - CAS...
Aug 19
@CB9Q
231.750
231.575
231.575
231.575
231.575
-0.175
231.750
11:07A Feb 21
BUTTER - CAS...
Sep 19
@CB9U
232.550
233.163
233.163
232.500
232.550
BUTTER - CAS...
Oct 19
@CB9V
232.275
233.263
233.250
232.025
232.275
BUTTER - CAS...
Nov 19
@CB9X
231.500
232.125
232.125
231.500
231.500
BUTTER - CAS...
Dec 19
@CB9Z
228.775
228.225
229.000
228.775
BUTTER - CAS...
Jan 20
@CB0F
222.000
222.000
0.000
222.000
s
1:10P Feb 20
BUTTER - CAS...
Feb 20
@CB0G
222.250
221.500
222.250
BUTTER - CAS...
Mar 20
@CB0H
222.000
222.000
BUTTER - CAS...
Apr 20
@CB0J
223.000
223.000
BUTTER - CAS...
May 20
@CB0K
224.000
224.000
BUTTER - CAS...
Jun 20
@CB0M
225.000
225.000
BUTTER - CAS...
Jul 20
@CB0N
225.000
0.000
225.000
s
1:10P Feb 20
BUTTER - CAS...
Aug 20
@CB0Q
225.000
0.000
225.000
s
1:10P Feb 20
BUTTER - CAS...
Sep 20
@CB0U
225.000
0.000
225.000
s
1:10P Feb 20
BUTTER - CAS...
Oct 20
@CB0V
223.625
0.000
223.625
s
1:10P Feb 20
BUTTER - CAS...
Nov 20
@CB0X
222.875
0.000
222.875
s
1:10P Feb 20
BUTTER - CAS...
Dec 20
@CB0Z
223.575
0.000
223.575
s
1:10P Feb 20
BUTTER - CAS...
Jan 21
@CB1F
223.575
0.000
223.575
s
1:10P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB9G)
Exchange:
CME
Last Trade:
226.000
Change:
Bid:
226.000
Ask:
226.500
Today's High:
226.175
Today's Low:
226.175
Volume:
27
Open:
Settle:
226.000
Prev:
226.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@CB9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.