| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3675 |
3603 |
3675 |
94 |
|
|
Jul |
3748 |
3648 |
3732 |
73 |
|
|
Aug |
3738 |
3646 |
3725 |
75 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
19'4 |
|
|
Jul |
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep |
651'4 |
623'2 |
643'4 |
18'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul |
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep |
474'4 |
466'0 |
469'0 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug |
175.325 |
173.800 |
174.725 |
0.625 |
|
|
Oct |
178.875 |
177.350 |
178.150 |
0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun |
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
Jul |
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
20.10 |
0.07 |
|
|
Jun |
|
|
20.49 |
0.16 |
|
|
Jul |
|
|
20.80 |
0.02 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog