Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'15.5
109'15.5
109'18.5
109'05.0
109'05.0
-0'09.5
109'06.0
s
3:59P May 17
10 YR US TRE...
Sep 24
@TY4U
109'25.0
109'26.5
109'28.0
109'14.0
109'15.0
-0'09.5
109'15.5
s
3:59P May 17
10 YR US TRE...
Dec 24
@TY4Z
110'02.0
110'01.5
110'01.5
110'01.5
110'01.5
-0'09.5
109'24.5
s
2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'05.0
Change:
-0'09.5
Bid:
109'05.0
Ask:
109'05.5
Today's High:
109'18.5
Today's Low:
109'05.0
Volume:
1,223,182
Open:
109'15.5
Settle:
109'06.0
s
Prev:
109'15.5
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.