Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
106'02.0
106'01.5
106'04.0
105'27.3
105'27.5
-0'06.0
105'28.0
s
3:59P May 17
5 YR US TREA...
Sep 24
@FV4U
106'14.5
106'15.5
106'16.8
106'07.8
106'08.0
-0'06.3
106'08.3
s
3:59P May 17
5 YR US TREA...
Dec 24
@FV4Z
106'25.0
-0'06.3
106'18.8
s
2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'27.5
Change:
-0'06.0
Bid:
105'27.5
Ask:
105'27.8
Today's High:
106'04.0
Today's Low:
105'27.3
Volume:
741,403
Open:
106'01.5
Settle:
105'28.0
s
Prev:
106'02.0
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.