Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4255 4313 4230 4294 46 4299s 05/20 Chart for @SM2N Options for @SM2N
Aug 22 4211 4257 4180 4237 36 4242s 05/20 Chart for @SM2Q Options for @SM2Q
Sep 22 4152 4185 4120 4169 25 4175s 05/20 Chart for @SM2U Options for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z Options for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/20 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/20 Chart for @HE2N Options for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/20 Chart for @HE2Q Options for @HE2Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 22 25.04 25.04s 05/20 Chart for @DK2K Options for @DK2K
Jun 22 25.05 25.05 25.05 25.05 0.05 25.05s 05/20 Chart for @DK2M Options for @DK2M
Jul 22 25.05 25.20 25.05 25.20 0.20 25.20s 05/20 Chart for @DK2N Options for @DK2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Partly Cloudy Partly Cloudy Rain Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Rain Clear Thunder Storms
Temp
L/H (°F)
43/66 41/67 46/69 46/76 54/91
Feels
Like

L/H (°F)
39/66 38/67 44/69 42/76 54/91
Dew Point
(°F)
24 26 28 28 33
Humidity
(%)
23 28 27 22 18
Wind
Speed

(mph)
9 6 9 6 8
Precip
(%)
- - 25 - 20
Precip
Amt
(in.)
None None Rain
0.06
None Rain
0.05
Evap
(in./day)
0.23 0.2 0.24 0.26 0.34
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 13% Dew Pt: 12oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:46
As reported at OGDEN, UT at 7:00 PM
View complete Local Weather

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN