Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2945 3000 2941 2992 46 2946 09:26A Chart for @SM9Z Options for @SM9Z
Jan 20 2967 3022 2956 3006 39 2967 09:26A Chart for @SM0F Options for @SM0F
Mar 20 2996 3051 2990 3035 39 2996 09:26A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 533'2 535'4 0'4 535'0 09:26A Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 525'2 527'6 0'2 527'4 09:26A Chart for @W0H Options for @W0H
May 20 531'4 533'4 529'2 531'6 0'2 531'4 09:26A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 367'6 369'4 0'6 368'6 09:26A Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 377'0 378'6 0'2 378'4 09:26A Chart for @C0H Options for @C0H
May 20 384'0 385'2 383'0 384'4 0'0 384'4 09:26A Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 119.925 119.275 119.800 0.350 119.450 09:26A Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 124.775 123.800 124.600 0.425 124.175 09:26A Chart for @LE0G Options for @LE0G
Apr 20 124.875 125.250 124.525 125.025 0.025 125.000 09:26A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.875 61.275 61.500 -0.375 61.875 09:26A Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.450 67.150 67.700 -0.725 68.425 09:26A Chart for @HE0G Options for @HE0G
Apr 20 74.725 74.775 73.725 74.125 -0.625 74.750 09:26A Chart for @HE0J Options for @HE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 19 16.84 16.80 Chart for @DK9Z Options for @DK9Z
Jan 20 16.97 17.06 Chart for @DK0F Options for @DK0F
Feb 20 17.37 17.34 Chart for @DK0G Options for @DK0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report
Herbicide Rule Reminders
The Big Question
How Lenders See You


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Snow Mostly Cloudy Rain/Snow Mix Thunder Storms Rain/Snow Mix
Weather Snow Mostly Cloudy Rain/Snow Mix Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
28/35 27/38 26/38 34/38 28/35
Feels
Like

L/H (°F)
26/35 22/38 19/34 26/32 26/34
Dew Point
(°F)
29 25 25 30 26
Humidity
(%)
94 75 74 83 78
Wind
Speed

(mph)
2 3 5 7 3
Precip
(%)
80 - 39 50 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
None S: <1/4
L: 0.06
Rain
0.36
S: <1/4
L: 0.07
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 4:59
As reported at OGDEN, UT at 8:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report
Herbicide Rule Reminders
The Big Question
How Lenders See You

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN