Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2971 2933 2970 32 2938 04:46A Chart for @SM0K Options for @SM0K
Jul 20 2976 3006 2971 3005 27 2978 04:46A Chart for @SM0N Options for @SM0N
Aug 20 2976 3001 2971 3000 25 2975 04:46A Chart for @SM0Q Options for @SM0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 553'6 545'0 552'6 3'4 549'2 04:46A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 552'2 4'6 547'4 04:46A Chart for @W0N Options for @W0N
Sep 20 552'0 556'2 547'4 555'2 4'4 550'6 04:46A Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'6 331'2 333'4 2'0 331'4 04:46A Chart for @C0K Options for @C0K
Jul 20 337'6 339'0 337'0 338'6 1'4 337'2 04:46A Chart for @C0N Options for @C0N
Sep 20 342'6 343'6 342'0 343'4 1'2 342'2 04:46A Chart for @C0U Options for @C0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 04/07 Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 04/07 Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 04/07 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 04/07 Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 04/07 Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 04/07 Chart for @HE0M Options for @HE0M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 20 11.40 11.41 Chart for @DK0J Options for @DK0J
May 20 12.00 12.01 12.00 12.01 0.24 11.77 02:52A Chart for @DK0K Options for @DK0K
Jun 20 12.40 12.40 12.40 12.40 0.55 11.85 04:33A Chart for @DK0M Options for @DK0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Clear Rain Rain Rain Partly Cloudy
Weather Clear Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
44/70 46/67 42/66 47/64 38/51
Feels
Like

L/H (°F)
39/70 41/67 38/66 45/64 38/51
Dew Point
(°F)
29 31 27 30 19
Humidity
(%)
30 32 30 35 31
Wind
Speed

(mph)
8 8 6 5 6
Precip
(%)
- 30 20 62 -
Precip
Amt
(in.)
None Rain
0.14
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.23 0.21 0.19 0.17 0.14
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 48% Dew Pt: 28oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 8:01
As reported at OGDEN, UT at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN