Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2938 2960 2938 2958 42 2916 10:15A Chart for @SM0N Options for @SM0N
Aug 20 2940 2986 2939 2978 40 2938 10:15A Chart for @SM0Q Options for @SM0Q
Sep 20 2966 3014 2964 3003 40 2963 10:15A Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 520'6 531'0 13'4 517'4 10:15A Chart for @W0N Options for @W0N
Sep 20 516'4 529'6 515'6 527'0 10'4 516'4 10:15A Chart for @W0U Options for @W0U
Dec 20 522'2 533'4 521'2 531'0 9'2 521'6 10:15A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 354'2 6'0 348'2 10:14A Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 352'2 6'0 346'2 10:15A Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 359'4 5'2 354'2 10:15A Chart for @C0Z Options for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.400 99.000 100.300 1.150 99.150 10:15A Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.600 103.250 104.525 1.025 103.500 10:15A Chart for @LE0V Options for @LE0V
Dec 20 106.675 107.925 106.525 107.875 1.200 106.675 10:15A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 45.300 44.600 45.200 1.150 44.050 10:15A Chart for @HE0N Options for @HE0N
Aug 20 48.950 50.325 48.750 49.975 2.025 47.950 10:15A Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 50.575 49.400 50.375 1.575 48.800 10:15A Chart for @HE0V Options for @HE0V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 20 14.31 14.18 Chart for @DK0N Options for @DK0N
Aug 20 14.95 14.79 Chart for @DK0Q Options for @DK0Q
Sep 20 15.03 15.03 Chart for @DK0U Options for @DK0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
63/93 66/96 66/99 68/99 64/93
Feels
Like

L/H (°F)
63/93 66/96 66/99 68/99 64/93
Dew Point
(°F)
31 29 32 32 32
Humidity
(%)
15 11 13 15 16
Wind
Speed

(mph)
6 7 6 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.37 0.35 0.28 0.28
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 29% Dew Pt: 37oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 9:02
As reported at OGDEN, UT at 9:00 AM
View complete Local Weather

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN