Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3071 3088 3059 3087 18 3069 11:36A Chart for @SM9Z Options for @SM9Z
Jan 20 3096 3113 3085 3112 18 3094 11:36A Chart for @SM0F Options for @SM0F
Mar 20 3137 3150 3123 3149 15 3134 11:36A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 519'6 1'6 518'0 11:36A Chart for @W9Z Options for @W9Z
Mar 20 524'2 529'2 521'6 525'2 1'0 524'2 11:36A Chart for @W0H Options for @W0H
May 20 529'4 534'0 527'0 530'0 0'4 529'4 11:36A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 386'4 -1'4 388'0 11:36A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 398'2 -1'6 400'0 11:36A Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 405'0 -1'6 406'6 11:36A Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.150 108.925 110.150 0.275 109.875 11:36A Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.250 113.375 115.175 1.475 113.700 11:36A Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.250 118.875 120.225 1.125 119.100 11:36A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.675 0.175 65.500 11:36A Chart for @HE9Z Options for @HE9Z
Feb 20 75.600 76.325 74.525 74.950 -1.325 76.275 11:36A Chart for @HE0G Options for @HE0G
Apr 20 82.500 82.750 81.075 81.425 -1.700 83.125 11:36A Chart for @HE0J Options for @HE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 19 16.45 16.43 Chart for @DK9V Options for @DK9V
Nov 19 16.59 16.75 Chart for @DK9X Options for @DK9X
Dec 19 16.48 16.48 16.48 16.48 -0.25 16.73 11:35A Chart for @DK9Z Options for @DK9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Clear Clear Clear Clear Snow
Weather Clear Clear Clear Clear Snow
Temp
L/H (°F)
37/55 29/51 30/57 37/58 28/39
Feels
Like

L/H (°F)
32/55 22/51 23/57 33/58 23/35
Dew Point
(°F)
26 18 20 23 17
Humidity
(%)
36 37 33 33 45
Wind
Speed

(mph)
7 4 3 3 5
Precip
(%)
- - - - 74
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.18
Evap
(in./day)
0.12 0.08 0.08 0.08 0.06
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 52% Dew Pt: 32oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 6:35
As reported at OGDEN, UT at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN