Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3377 3465 3363 3434 61 3373 11:46A Chart for @SM0V Options for @SM0V
Dec 20 3417 3486 3394 3460 50 3410 11:46A Chart for @SM0Z Options for @SM0Z
Jan 21 3399 3462 3380 3439 40 3399 11:46A Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 547'2 548'6 -9'2 558'0 11:46A Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 555'2 556'4 -9'2 565'6 11:46A Chart for @W1H Options for @W1H
May 21 571'2 572'4 560'4 561'6 -8'6 570'4 11:46A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'2 -1'0 369'2 11:46A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'4 -1'2 378'6 11:46A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'6 -1'6 384'4 11:46A Chart for @C1K Options for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.650 106.700 0.225 106.475 11:46A Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 110.600 0.425 110.175 11:46A Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.375 0.175 114.200 11:46A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.525 68.250 69.050 0.725 68.325 11:46A Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.150 0.050 64.100 11:46A Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 69.075 69.075 11:46A Chart for @HE1G Options for @HE1G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20 12.76 12.75 Chart for @DK0U Options for @DK0U
Oct 20 13.97 13.97 13.97 13.97 -0.09 14.06 11:35A Chart for @DK0V Options for @DK0V
Nov 20 14.51 14.51 14.50 14.50 -0.01 14.51 11:36A Chart for @DK0X Options for @DK0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/85 59/87 56/81 55/78 53/79
Feels
Like

L/H (°F)
58/85 59/87 56/81 55/78 53/79
Dew Point
(°F)
32 28 32 35 38
Humidity
(%)
18 15 23 31 32
Wind
Speed

(mph)
5 7 6 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.26 0.21 0.13 0.15
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 30% Dew Pt: 37oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 7:22
As reported at OGDEN, UT at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN