Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3610 3690 3603 3683 97 3677s 12/03 Chart for @SM1Z Options for @SM1Z
Jan 22 3488 3605 3484 3590 98 3586s 12/03 Chart for @SM2F Options for @SM2F
Mar 22 3470 3574 3469 3563 89 3558s 12/03 Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Chart for @HE1Z Options for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Chart for @HE2G Options for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 Chart for @HE2J Options for @HE2J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 21 19.48 0.04 19.34s 12/03 Chart for @DK1Z Options for @DK1Z
Jan 22 19.50 19.60 19.50 19.60 0.29 19.60s 12/03 Chart for @DK2F Options for @DK2F
Feb 22 19.50 19.60 19.50 19.60 0.41 19.61s 12/03 Chart for @DK2G Options for @DK2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   3:10 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Weather
Condition
Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
32/53 33/50 29/47 36/47 35/48
Feels
Like

L/H (°F)
35/53 28/50 24/45 32/45 29/46
Dew Point
(°F)
32 28 27 32 31
Humidity
(%)
56 56 57 70 65
Wind
Speed

(mph)
4 5 4 4 5
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.05
None
Evap
(in./day)
0.04 0.05 0.04 0.03 0.04
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 43% Dew Pt: 32oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 4:59
As reported at OGDEN, UT at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN