Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3272 3229 3251 16 3235 08:14A Chart for @SM9N Options for @SM9N
Aug 19 3251 3284 3242 3265 18 3247 08:11A Chart for @SM9Q Options for @SM9Q
Sep 19 3269 3302 3252 3288 24 3264 08:11A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 538'0 545'6 7'2 538'4 08:13A Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 541'2 549'4 7'4 542'0 08:11A Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'2 560'0 6'6 553'2 08:13A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'2 8'2 453'0 08:14A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 466'6 8'4 458'2 08:13A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 467'0 471'4 8'0 463'4 08:14A Chart for @C9Z Options for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06:00A Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 08:11A Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 07:58A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 08:14A Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 08:09A Chart for @HE9Q Options for @HE9Q
Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 08:12A Chart for @HE9V Options for @HE9V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 19 16.85 16.80 Chart for @DK9M Options for @DK9M
Jul 19 17.21 17.19 Chart for @DK9N Options for @DK9N
Aug 19 17.40 17.42 Chart for @DK9Q Options for @DK9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
58/81 57/83 57/85 55/80 50/68
Feels
Like

L/H (°F)
58/81 57/83 57/85 55/80 50/68
Dew Point
(°F)
45 45 40 34 29
Humidity
(%)
35 35 27 25 27
Wind
Speed

(mph)
6 6 9 5 5
Precip
(%)
53 20 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
None None None
Evap
(in./day)
0.27 0.28 0.35 0.28 0.24
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 9:03
As reported at OGDEN, UT at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN