| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2952 |
2894 |
2894 |
- 38 |
|
|
Oct |
2971 |
2913 |
2913 |
- 39 |
|
|
Dec |
3008 |
2950 |
2950 |
- 39 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
475'6 |
461'2 |
475'2 |
8'0 |
|
|
Dec |
478'4 |
465'6 |
477'0 |
6'0 |
|
|
Mar |
484'0 |
471'4 |
483'2 |
5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec |
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar |
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.125 |
104.000 |
104.800 |
- 0.350 |
|
|
Oct |
100.950 |
98.625 |
99.575 |
- 1.700 |
|
|
Dec |
106.100 |
103.525 |
104.500 |
- 1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
61.600 |
59.300 |
59.925 |
-3.000 |
|
|
Dec |
60.800 |
58.625 |
58.950 |
-2.775 |
|
|
Feb |
67.775 |
66.050 |
66.550 |
-2.225 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
16.70 |
|
|
|
Sep |
16.40 |
16.25 |
16.25 |
-0.23 |
|
|
Oct |
16.54 |
16.42 |
16.42 |
-0.15 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog