Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3465 3363 3436 63
Dec 3486 3394 3459 49
Jan 3462 3380 3440 41
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'2 547'2 549'0 -9'0
Mar 568'0 555'2 556'6 -9'0
May 572'4 560'4 562'0 -8'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 365'6 368'4 -0'6
Mar 379'4 375'4 377'4 -1'2
May 384'6 381'2 382'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.475 106.650 106.775 0.300
Dec 111.550 110.225 110.650 0.475
Feb 115.275 114.150 114.450 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.525 68.250 69.075 0.750
Dec 64.500 63.275 64.150 0.050
Feb 69.200 68.225 69.025 -0.050
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 12.76
Oct 13.97 13.97 13.97 -0.09
Nov 14.51 14.50 14.50 -0.01
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN