| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2984 |
2973 |
2977 |
- 7 |
|
|
Mar |
3024 |
3012 |
3016 |
- 7 |
|
|
May |
3075 |
3052 |
3055 |
- 7 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'0 |
505'4 |
506'2 |
-1'4 |
|
|
May |
519'0 |
516'4 |
517'2 |
-1'4 |
|
|
Jul |
530'0 |
527'4 |
528'2 |
-1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
444'6 |
443'2 |
443'4 |
-1'0 |
|
|
May |
452'2 |
451'0 |
451'4 |
-0'6 |
|
|
Jul |
458'2 |
457'0 |
458'0 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.650 |
226.600 |
228.575 |
- 1.875 |
|
|
Feb |
229.675 |
226.850 |
228.525 |
- 1.150 |
|
|
Apr |
229.350 |
226.600 |
228.325 |
- 0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.525 |
83.275 |
84.075 |
1.125 |
|
|
Apr |
89.350 |
88.225 |
88.875 |
1.000 |
|
|
May |
92.925 |
92.000 |
92.825 |
0.950 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
13.97 |
13.55 |
13.55 |
-0.26 |
|
|
Jan |
|
|
13.80 |
|
|
|
Feb |
|
|
13.80 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog