| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3093 |
3059 |
3091 |
22 |
|
|
Jan |
3117 |
3085 |
3116 |
22 |
|
|
Mar |
3154 |
3123 |
3152 |
18 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
523'6 |
515'6 |
519'6 |
1'6 |
|
|
Mar |
529'2 |
521'6 |
525'2 |
1'0 |
|
|
May |
534'0 |
527'0 |
530'0 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
389'4 |
384'0 |
386'6 |
-1'2 |
|
|
Mar |
401'2 |
396'0 |
398'4 |
-1'4 |
|
|
May |
408'0 |
403'2 |
405'2 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
110.150 |
108.925 |
110.000 |
0.125 |
|
|
Dec |
115.250 |
113.375 |
115.025 |
1.325 |
|
|
Feb |
120.250 |
118.875 |
120.100 |
1.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.975 |
64.150 |
65.650 |
0.150 |
|
|
Feb |
76.325 |
74.525 |
74.875 |
-1.400 |
|
|
Apr |
82.750 |
81.075 |
81.475 |
-1.650 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
16.45 |
|
|
|
Nov |
|
|
16.59 |
|
|
|
Dec |
16.48 |
16.48 |
16.48 |
-0.25 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog