| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3070 |
3005 |
3011 |
- 50 |
|
|
May |
3149 |
3083 |
3089 |
- 52 |
|
|
Jul |
3222 |
3155 |
3162 |
- 53 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
592'4 |
579'6 |
582'0 |
-5'0 |
|
|
May |
603'4 |
592'4 |
595'0 |
-3'2 |
|
|
Jul |
614'0 |
603'6 |
605'4 |
-3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
496'4 |
485'4 |
487'4 |
-7'6 |
|
|
May |
508'6 |
498'2 |
501'0 |
-7'0 |
|
|
Jul |
512'0 |
502'2 |
504'2 |
-6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
201.300 |
199.650 |
200.825 |
0.150 |
|
|
Apr |
197.700 |
196.300 |
196.775 |
|
|
|
Jun |
192.900 |
191.700 |
192.150 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.300 |
86.800 |
87.250 |
0.600 |
|
|
Apr |
92.725 |
91.200 |
92.075 |
0.400 |
|
|
May |
96.550 |
95.550 |
96.025 |
0.200 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
19.77 |
19.77 |
19.77 |
-0.25 |
|
|
Mar |
19.48 |
19.48 |
19.48 |
-0.09 |
|
|
Apr |
|
|
19.75 |
-0.16 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog