| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3465 |
3363 |
3436 |
63 |
|
|
Dec |
3486 |
3394 |
3459 |
49 |
|
|
Jan |
3462 |
3380 |
3440 |
41 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'2 |
547'2 |
549'0 |
-9'0 |
|
|
Mar |
568'0 |
555'2 |
556'6 |
-9'0 |
|
|
May |
572'4 |
560'4 |
562'0 |
-8'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'2 |
365'6 |
368'4 |
-0'6 |
|
|
Mar |
379'4 |
375'4 |
377'4 |
-1'2 |
|
|
May |
384'6 |
381'2 |
382'6 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.475 |
106.650 |
106.775 |
0.300 |
|
|
Dec |
111.550 |
110.225 |
110.650 |
0.475 |
|
|
Feb |
115.275 |
114.150 |
114.450 |
0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
69.525 |
68.250 |
69.075 |
0.750 |
|
|
Dec |
64.500 |
63.275 |
64.150 |
0.050 |
|
|
Feb |
69.200 |
68.225 |
69.025 |
-0.050 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
12.76 |
|
|
|
Oct |
13.97 |
13.97 |
13.97 |
-0.09 |
|
|
Nov |
14.51 |
14.50 |
14.50 |
-0.01 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog