| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3053 |
3007 |
3047 |
36 |
|
|
Mar |
|
|
3080 |
- 1 |
|
|
May |
3118 |
3075 |
3110 |
34 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
522'4 |
0'6 |
|
|
May |
|
|
533'0 |
0'6 |
|
|
Jul |
546'4 |
539'4 |
544'4 |
6'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
450'4 |
-0'4 |
|
|
May |
|
|
458'4 |
-0'4 |
|
|
Jul |
|
|
463'6 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.425 |
227.550 |
228.725 |
- 0.125 |
|
|
Feb |
229.600 |
227.550 |
228.725 |
- 1.450 |
|
|
Apr |
229.550 |
227.900 |
228.925 |
- 1.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.750 |
84.550 |
85.075 |
-0.925 |
|
|
Apr |
90.300 |
88.925 |
89.800 |
-0.475 |
|
|
May |
93.925 |
92.775 |
93.650 |
-0.200 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
13.55 |
|
|
|
Jan |
|
|
13.80 |
|
|
|
Feb |
|
|
13.70 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog