| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2960 |
2938 |
2956 |
40 |
|
|
Aug |
2986 |
2939 |
2977 |
39 |
|
|
Sep |
3014 |
2964 |
3005 |
42 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
537'6 |
520'6 |
531'0 |
13'4 |
|
|
Sep |
529'6 |
515'6 |
526'0 |
9'4 |
|
|
Dec |
533'4 |
521'2 |
530'4 |
8'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
356'4 |
348'2 |
354'2 |
6'0 |
|
|
Sep |
355'0 |
345'6 |
352'2 |
6'0 |
|
|
Dec |
362'0 |
353'2 |
359'4 |
5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.400 |
99.000 |
100.300 |
1.150 |
|
|
Oct |
104.600 |
103.250 |
104.475 |
0.975 |
|
|
Dec |
107.925 |
106.525 |
107.850 |
1.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
45.325 |
44.600 |
45.300 |
1.250 |
|
|
Aug |
50.325 |
48.750 |
50.125 |
2.175 |
|
|
Oct |
50.575 |
49.400 |
50.475 |
1.675 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
14.31 |
|
|
|
Aug |
|
|
14.95 |
|
|
|
Sep |
|
|
15.03 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog