| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3213 |
3153 |
3171 |
- 34 |
|
|
Jan |
3230 |
3171 |
3187 |
- 39 |
|
|
Mar |
3258 |
3202 |
3216 |
- 41 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'4 |
539'6 |
550'0 |
6'6 |
|
|
Mar |
563'0 |
553'2 |
562'2 |
5'2 |
|
|
May |
571'6 |
562'4 |
571'2 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'4 |
429'2 |
430'6 |
-2'6 |
|
|
Mar |
447'0 |
442'2 |
444'0 |
-2'0 |
|
|
May |
456'0 |
450'6 |
453'0 |
-2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.975 |
227.250 |
227.400 |
- 4.425 |
|
|
Feb |
231.375 |
224.600 |
224.900 |
- 5.025 |
|
|
Apr |
230.425 |
224.100 |
224.225 |
- 4.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.275 |
79.375 |
79.825 |
-0.675 |
|
|
Feb |
82.400 |
80.700 |
80.850 |
-1.275 |
|
|
Apr |
86.350 |
84.850 |
85.125 |
-0.975 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
14.05 |
-0.20 |
|
|
Dec |
|
|
14.03 |
|
|
|
Jan |
14.00 |
14.00 |
14.00 |
-0.16 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog