| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2904 |
2868 |
2872 |
- 28 |
|
|
Jul |
2989 |
2957 |
2961 |
- 24 |
|
|
Aug |
3009 |
2978 |
2981 |
- 23 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
529'0 |
517'0 |
518'6 |
-11'2 |
|
|
Jul |
544'0 |
532'6 |
534'2 |
-10'6 |
|
|
Sep |
558'0 |
547'6 |
549'2 |
-10'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
477'2 |
471'4 |
472'6 |
-6'0 |
|
|
Jul |
484'0 |
478'0 |
479'4 |
-6'0 |
|
|
Sep |
444'6 |
438'4 |
439'6 |
-6'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
214.300 |
213.125 |
214.200 |
0.750 |
|
|
Jun |
208.400 |
207.100 |
208.300 |
0.250 |
|
|
Aug |
204.400 |
203.200 |
204.100 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.000 |
91.900 |
92.900 |
0.850 |
|
|
Jun |
101.350 |
99.825 |
101.050 |
1.225 |
|
|
Jul |
101.300 |
99.825 |
101.050 |
1.125 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
18.00 |
|
|
|
May |
|
|
17.99 |
|
|
|
Jun |
17.50 |
17.50 |
17.50 |
-0.19 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog