| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3085 |
3031 |
3032 |
- 26 |
|
|
May |
3132 |
3075 |
3076 |
- 32 |
|
|
Jul |
3177 |
3124 |
3124 |
- 33 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
549'6 |
538'0 |
542'0 |
4'2 |
|
|
May |
552'6 |
542'2 |
548'6 |
6'2 |
|
|
Jul |
559'6 |
551'0 |
557'0 |
5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'4 |
425'2 |
425'4 |
-0'6 |
|
|
May |
438'0 |
435'2 |
435'4 |
-0'2 |
|
|
Jul |
446'2 |
443'2 |
443'6 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.750 |
245.550 |
246.550 |
|
|
|
Apr |
243.000 |
241.800 |
242.700 |
- 0.100 |
|
|
Jun |
238.775 |
237.675 |
238.550 |
0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
93.125 |
92.300 |
92.525 |
0.225 |
|
|
May |
97.125 |
96.550 |
97.125 |
0.800 |
|
|
Jun |
106.750 |
105.850 |
106.550 |
0.700 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
15.54 |
|
|
|
Mar |
18.30 |
18.30 |
18.30 |
0.05 |
|
|
Apr |
18.25 |
18.25 |
18.25 |
0.25 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog