| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2971 |
2933 |
2968 |
30 |
|
|
Jul |
3006 |
2971 |
3002 |
24 |
|
|
Aug |
3001 |
2971 |
2998 |
23 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
553'6 |
545'0 |
552'6 |
3'4 |
|
|
Jul |
553'2 |
544'2 |
552'0 |
4'4 |
|
|
Sep |
556'2 |
547'4 |
555'0 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
333'6 |
331'2 |
333'0 |
1'4 |
|
|
Jul |
339'0 |
337'0 |
338'4 |
1'2 |
|
|
Sep |
343'6 |
342'0 |
343'4 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
88.325 |
85.750 |
88.325 |
4.500 |
|
|
Jun |
84.800 |
82.425 |
84.800 |
4.500 |
|
|
Aug |
89.325 |
87.125 |
89.325 |
4.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
44.125 |
42.850 |
44.125 |
3.000 |
|
|
May |
48.375 |
45.400 |
48.375 |
3.000 |
|
|
Jun |
52.650 |
50.500 |
52.650 |
3.000 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
11.40 |
|
|
|
May |
12.01 |
12.00 |
12.01 |
0.24 |
|
|
Jun |
12.40 |
12.40 |
12.40 |
0.55 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog