| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2947 |
2947 |
2947 |
|
|
|
Mar |
3010 |
2988 |
3007 |
12 |
|
|
May |
3054 |
3032 |
3049 |
11 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'2 |
509'2 |
513'6 |
3'2 |
|
|
May |
524'2 |
520'0 |
524'0 |
2'6 |
|
|
Jul |
535'4 |
531'2 |
535'4 |
2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
445'6 |
443'6 |
445'4 |
1'4 |
|
|
May |
453'0 |
451'0 |
452'6 |
1'4 |
|
|
Jul |
458'6 |
456'6 |
458'4 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.450 |
235.900 |
236.675 |
0.750 |
|
|
Apr |
238.200 |
236.600 |
237.350 |
0.575 |
|
|
Jun |
232.750 |
231.250 |
232.050 |
0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.150 |
84.925 |
85.750 |
-0.475 |
|
|
Apr |
91.925 |
90.550 |
91.675 |
0.075 |
|
|
May |
95.700 |
94.775 |
95.700 |
0.050 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
13.37 |
|
|
|
Feb |
|
|
13.47 |
|
|
|
Mar |
|
|
14.14 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog