| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2931 |
2915 |
2926 |
- 3 |
|
|
May |
2985 |
2970 |
2980 |
- 3 |
|
|
Jul |
3032 |
3019 |
3027 |
- 4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
567'2 |
557'6 |
566'0 |
6'0 |
|
|
May |
566'6 |
556'6 |
565'4 |
6'2 |
|
|
Jul |
565'6 |
556'6 |
565'2 |
6'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'2 |
378'0 |
379'0 |
0'4 |
|
|
May |
383'2 |
382'0 |
383'2 |
0'4 |
|
|
Jul |
386'2 |
385'0 |
386'0 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
121.525 |
119.900 |
120.175 |
- 1.200 |
|
|
Apr |
120.800 |
118.975 |
119.325 |
- 1.650 |
|
|
Jun |
112.450 |
110.775 |
111.025 |
- 1.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
67.250 |
66.100 |
66.850 |
-0.700 |
|
|
May |
75.575 |
74.250 |
74.250 |
-0.825 |
|
|
Jun |
82.750 |
81.400 |
81.950 |
-1.225 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
16.28 |
|
|
|
Mar |
|
|
15.81 |
|
|
|
Apr |
|
|
16.20 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog