| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3021 |
2986 |
2999 |
- 9 |
|
|
May |
3070 |
3035 |
3047 |
- 11 |
|
|
Jul |
3118 |
3085 |
3098 |
- 9 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
534'4 |
528'0 |
529'0 |
0'6 |
|
|
May |
543'4 |
536'4 |
537'4 |
-0'4 |
|
|
Jul |
552'6 |
546'2 |
546'6 |
-1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'4 |
425'6 |
426'6 |
-2'0 |
|
|
May |
438'0 |
434'0 |
435'0 |
-2'2 |
|
|
Jul |
445'2 |
441'6 |
442'6 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.375 |
239.250 |
240.100 |
1.000 |
|
|
Apr |
238.800 |
237.250 |
238.375 |
0.950 |
|
|
Jun |
234.900 |
233.525 |
234.600 |
0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.100 |
86.850 |
87.050 |
0.200 |
|
|
Apr |
95.800 |
94.875 |
95.500 |
|
|
|
May |
99.500 |
99.000 |
99.125 |
-0.400 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
15.54 |
|
|
|
Mar |
|
|
17.51 |
|
|
|
Apr |
17.15 |
17.15 |
17.15 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog