| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3234 |
3221 |
3222 |
- 15 |
|
|
Jan |
3256 |
3238 |
3239 |
- 16 |
|
|
Mar |
3238 |
3226 |
3227 |
- 16 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
516'4 |
514'6 |
515'0 |
-2'4 |
|
|
Mar |
536'4 |
535'0 |
535'2 |
-2'6 |
|
|
May |
547'4 |
546'6 |
547'0 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'0 |
372'2 |
372'4 |
-1'6 |
|
|
Mar |
385'2 |
384'4 |
384'6 |
-1'6 |
|
|
May |
392'2 |
391'4 |
391'4 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.150 |
112.500 |
113.000 |
0.275 |
|
|
Dec |
118.000 |
117.075 |
117.575 |
- 0.400 |
|
|
Feb |
121.875 |
121.050 |
121.650 |
- 0.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
56.750 |
54.550 |
54.625 |
-2.175 |
|
|
Feb |
64.125 |
62.375 |
62.450 |
-1.675 |
|
|
Apr |
69.675 |
68.325 |
68.400 |
-0.975 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
15.25 |
|
|
|
Nov |
|
|
15.02 |
|
|
|
Dec |
|
|
15.23 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog