Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4334 4248 4330 75
Jan 4332 4321 4330 9
Mar 4316 4305 4314 9
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'6 715'6 715'6 0'2
Mar 743'0 739'0 741'0 2'0
May 754'2 750'6 752'4 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 630'6 630'6 630'6 2'0
Mar 642'4 640'4 642'2 1'6
May 644'2 642'4 644'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.550 153.000 153.225 - 0.125
Feb 156.375 155.450 155.825 - 0.050
Apr 160.050 159.250 159.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.950 81.725 82.150 -0.350
Feb 91.900 89.825 90.650 0.100
Apr 96.775 95.125 95.825
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 21.80
Jan 20.40
Feb 20.14
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN