Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2931 2915 2926 - 3
May 2985 2970 2980 - 3
Jul 3032 3019 3027 - 4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 567'2 557'6 566'0 6'0
May 566'6 556'6 565'4 6'2
Jul 565'6 556'6 565'2 6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'2 378'0 379'0 0'4
May 383'2 382'0 383'2 0'4
Jul 386'2 385'0 386'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
Jun 82.750 81.400 81.950 -1.225
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 16.28
Mar 15.81
Apr 16.20
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN