| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3088 |
3046 |
3061 |
9 |
|
|
May |
3126 |
3086 |
3100 |
8 |
|
|
Jul |
3164 |
3126 |
3139 |
8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
491'4 |
480'2 |
488'4 |
7'6 |
|
|
May |
495'2 |
483'6 |
492'6 |
8'4 |
|
|
Jul |
498'4 |
488'2 |
495'2 |
7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
378'4 |
370'4 |
375'4 |
4'6 |
|
|
May |
387'2 |
379'2 |
384'0 |
4'4 |
|
|
Jul |
395'0 |
387'2 |
392'0 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.600 |
127.325 |
127.575 |
- 0.750 |
|
|
Apr |
129.600 |
128.000 |
128.475 |
- 0.725 |
|
|
Jun |
119.675 |
118.475 |
119.050 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
55.925 |
53.725 |
55.925 |
2.950 |
|
|
May |
65.800 |
64.325 |
65.800 |
2.775 |
|
|
Jun |
75.750 |
74.000 |
75.750 |
3.000 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
15.95 |
|
|
|
Mar |
15.92 |
15.92 |
15.92 |
0.06 |
|
|
Apr |
|
|
16.04 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog