| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2954 |
2918 |
2952 |
36 |
|
|
May |
2993 |
2958 |
2992 |
34 |
|
|
Jul |
3044 |
3010 |
3042 |
32 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'4 |
509'6 |
514'2 |
4'0 |
|
|
May |
525'6 |
521'4 |
525'4 |
3'6 |
|
|
Jul |
537'6 |
533'4 |
537'6 |
3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'0 |
423'6 |
426'6 |
3'0 |
|
|
May |
434'4 |
431'2 |
434'4 |
3'2 |
|
|
Jul |
440'6 |
437'6 |
440'6 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
233.400 |
231.900 |
232.575 |
0.225 |
|
|
Apr |
235.450 |
233.725 |
234.775 |
0.600 |
|
|
Jun |
231.250 |
229.400 |
230.750 |
1.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.775 |
87.775 |
87.925 |
-0.425 |
|
|
Apr |
95.950 |
94.975 |
95.200 |
-0.025 |
|
|
May |
99.625 |
98.925 |
99.000 |
0.275 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
13.49 |
|
|
|
Feb |
|
|
13.64 |
|
|
|
Mar |
|
|
14.45 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog