| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3272 |
3229 |
3251 |
16 |
|
|
Aug |
3284 |
3242 |
3265 |
18 |
|
|
Sep |
3302 |
3252 |
3288 |
24 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
549'2 |
538'0 |
545'6 |
7'2 |
|
|
Sep |
553'0 |
541'2 |
549'4 |
7'4 |
|
|
Dec |
563'4 |
552'2 |
560'0 |
6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'2 |
458'0 |
461'2 |
8'2 |
|
|
Sep |
468'6 |
462'4 |
466'6 |
8'4 |
|
|
Dec |
473'0 |
467'0 |
471'4 |
8'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
Aug |
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
Oct |
106.475 |
105.375 |
105.525 |
- 0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
84.475 |
80.600 |
80.775 |
-2.025 |
|
|
Aug |
84.200 |
79.825 |
80.050 |
-2.200 |
|
|
Oct |
78.300 |
74.500 |
74.625 |
-2.125 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
16.85 |
|
|
|
Jul |
|
|
17.21 |
|
|
|
Aug |
|
|
17.40 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog