| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3000 |
2941 |
2992 |
46 |
|
|
Jan |
3022 |
2956 |
3006 |
39 |
|
|
Mar |
3051 |
2990 |
3035 |
39 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
533'2 |
535'4 |
0'4 |
|
|
Mar |
530'0 |
525'2 |
527'2 |
-0'2 |
|
|
May |
533'4 |
529'2 |
531'0 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'6 |
367'6 |
369'4 |
0'6 |
|
|
Mar |
379'4 |
377'0 |
378'4 |
0'0 |
|
|
May |
385'2 |
383'0 |
384'4 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.925 |
119.275 |
119.725 |
0.275 |
|
|
Feb |
124.775 |
123.800 |
124.550 |
0.375 |
|
|
Apr |
125.250 |
124.525 |
124.975 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.875 |
61.275 |
61.500 |
-0.375 |
|
|
Feb |
68.450 |
67.150 |
67.750 |
-0.675 |
|
|
Apr |
74.775 |
73.725 |
74.200 |
-0.550 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
16.84 |
|
|
|
Jan |
|
|
16.97 |
|
|
|
Feb |
|
|
17.37 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog