| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3050 |
2982 |
2984 |
- 49 |
|
|
Mar |
3087 |
3032 |
3035 |
- 41 |
|
|
May |
3120 |
3072 |
3073 |
- 34 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'0 |
512'0 |
512'6 |
-6'0 |
|
|
May |
532'6 |
523'6 |
524'0 |
-6'0 |
|
|
Jul |
544'0 |
536'0 |
536'6 |
-5'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
451'0 |
442'0 |
442'4 |
-7'6 |
|
|
May |
459'0 |
450'2 |
450'6 |
-7'4 |
|
|
Jul |
464'6 |
456'4 |
457'2 |
-7'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.150 |
228.850 |
229.300 |
- 0.925 |
|
|
Feb |
231.000 |
228.625 |
229.025 |
- 0.675 |
|
|
Apr |
231.100 |
228.800 |
229.550 |
- 0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.225 |
84.250 |
84.550 |
-0.050 |
|
|
Apr |
90.250 |
89.250 |
89.600 |
-0.075 |
|
|
May |
94.025 |
93.375 |
93.375 |
0.025 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
13.55 |
|
|
|
Jan |
|
|
13.80 |
|
|
|
Feb |
|
|
13.70 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog