| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3048 |
3030 |
3031 |
- 7 |
|
|
Jul |
3085 |
3065 |
3067 |
- 8 |
|
|
Aug |
3097 |
3078 |
3078 |
- 8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
Jul |
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
Sep |
458'2 |
450'2 |
455'6 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul |
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep |
375'4 |
373'6 |
374'6 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.600 |
127.100 |
128.575 |
1.600 |
|
|
Jun |
122.775 |
121.625 |
122.650 |
0.300 |
|
|
Aug |
119.950 |
118.725 |
119.875 |
0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
90.350 |
87.700 |
90.075 |
1.275 |
|
|
Jun |
97.025 |
94.350 |
96.750 |
0.625 |
|
|
Jul |
101.225 |
98.600 |
100.325 |
- 0.075 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.77 |
15.77 |
15.77 |
-0.07 |
|
|
May |
|
|
16.20 |
|
|
|
Jun |
|
|
16.55 |
0.02 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog