| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3226 |
3141 |
3187 |
- 25 |
|
|
Dec |
3245 |
3157 |
3202 |
- 24 |
|
|
Jan |
3255 |
3169 |
3211 |
- 27 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
575'6 |
565'2 |
569'4 |
3'0 |
|
|
Mar |
594'4 |
584'6 |
588'6 |
2'4 |
|
|
May |
604'6 |
595'2 |
599'2 |
2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
407'2 |
401'4 |
401'4 |
-4'0 |
|
|
Mar |
425'6 |
419'4 |
419'6 |
-4'2 |
|
|
May |
436'6 |
430'4 |
430'6 |
-4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
182.650 |
179.125 |
182.575 |
2.500 |
|
|
Dec |
183.450 |
180.000 |
183.275 |
2.075 |
|
|
Feb |
184.125 |
181.350 |
183.750 |
1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.650 |
81.950 |
82.250 |
-0.025 |
|
|
Dec |
74.650 |
74.025 |
74.250 |
-0.075 |
|
|
Feb |
77.725 |
77.300 |
77.500 |
0.225 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
22.30 |
|
|
|
Oct |
22.31 |
22.30 |
22.31 |
0.02 |
|
|
Nov |
22.25 |
22.25 |
22.25 |
0.11 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog