| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
3092 |
|
|
|
Jan |
3116 |
3110 |
3114 |
2 |
|
|
Mar |
3167 |
3160 |
3165 |
1 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
541'0 |
0'0 |
|
|
Mar |
540'2 |
539'2 |
540'2 |
0'0 |
|
|
May |
547'2 |
546'6 |
547'2 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
437'2 |
-0'4 |
|
|
Mar |
446'6 |
446'0 |
446'4 |
-0'6 |
|
|
May |
453'6 |
453'2 |
453'4 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.125 |
219.150 |
221.400 |
2.500 |
|
|
Feb |
224.700 |
221.725 |
224.025 |
2.100 |
|
|
Apr |
225.775 |
222.900 |
225.200 |
1.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.200 |
80.800 |
81.150 |
0.575 |
|
|
Feb |
82.050 |
81.250 |
81.850 |
0.850 |
|
|
Apr |
85.875 |
85.000 |
85.825 |
1.050 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
13.47 |
|
|
|
Jan |
|
|
13.52 |
|
|
|
Feb |
|
|
13.40 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog