| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2973 |
2935 |
2968 |
28 |
|
|
May |
3013 |
2975 |
3008 |
28 |
|
|
Jul |
3064 |
3026 |
3061 |
30 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'0 |
523'0 |
532'0 |
8'6 |
|
|
May |
541'4 |
532'2 |
540'4 |
7'6 |
|
|
Jul |
552'6 |
543'6 |
551'2 |
7'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
426'6 |
429'4 |
3'0 |
|
|
May |
437'6 |
434'6 |
437'2 |
2'4 |
|
|
Jul |
443'6 |
441'0 |
443'2 |
2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.375 |
234.725 |
235.700 |
- 0.425 |
|
|
Apr |
238.225 |
236.250 |
237.400 |
- 0.600 |
|
|
Jun |
233.775 |
232.125 |
233.250 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
89.150 |
88.100 |
89.125 |
0.750 |
|
|
Apr |
97.550 |
96.400 |
97.025 |
0.100 |
|
|
May |
100.850 |
100.075 |
100.450 |
0.200 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
13.49 |
|
|
|
Feb |
|
|
15.10 |
|
|
|
Mar |
|
|
16.77 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog