| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
4334 |
4248 |
4330 |
75 |
|
|
Jan |
4332 |
4321 |
4330 |
9 |
|
|
Mar |
4316 |
4305 |
4314 |
9 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
715'6 |
715'6 |
715'6 |
0'2 |
|
|
Mar |
743'0 |
739'0 |
741'0 |
2'0 |
|
|
May |
754'2 |
750'6 |
752'4 |
1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
630'6 |
630'6 |
630'6 |
2'0 |
|
|
Mar |
642'4 |
640'4 |
642'2 |
1'6 |
|
|
May |
644'2 |
642'4 |
644'2 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.550 |
153.000 |
153.225 |
- 0.125 |
|
|
Feb |
156.375 |
155.450 |
155.825 |
- 0.050 |
|
|
Apr |
160.050 |
159.250 |
159.500 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.950 |
81.725 |
82.150 |
-0.350 |
|
|
Feb |
91.900 |
89.825 |
90.650 |
0.100 |
|
|
Apr |
96.775 |
95.125 |
95.825 |
|
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
21.80 |
|
|
|
Jan |
|
|
20.40 |
|
|
|
Feb |
|
|
20.14 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog