Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3133 3103 3113 19
Jan 3135 3122 3128 2
Mar 3173 3161 3168 2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 530'6 527'2 530'4 4'0
May 536'2 533'0 535'6 3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'0 376'4 0'2
Mar 385'4 384'0 385'2 0'0
May 392'4 391'4 392'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
Apr 72.025 70.775 71.875 0.500
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 14.98 14.98 14.98 0.03
Jan 14.89
Feb 15.04
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN