| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3375 |
3348 |
3363 |
- 5 |
|
|
Dec |
3411 |
3378 |
3389 |
- 11 |
|
|
Jan |
3437 |
3402 |
3412 |
- 15 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
725'6 |
711'4 |
723'0 |
6'0 |
|
|
Mar |
736'2 |
722'6 |
734'4 |
6'2 |
|
|
May |
739'2 |
726'4 |
738'0 |
6'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'6 |
524'0 |
525'4 |
-2'4 |
|
|
Mar |
536'2 |
532'0 |
533'4 |
-2'4 |
|
|
May |
540'4 |
536'6 |
538'0 |
-2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.325 |
122.600 |
122.725 |
- 0.300 |
|
|
Dec |
128.600 |
127.725 |
127.825 |
- 0.475 |
|
|
Feb |
132.875 |
132.225 |
132.350 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
87.500 |
84.050 |
87.300 |
2.525 |
|
|
Dec |
77.200 |
75.650 |
77.175 |
0.300 |
|
|
Feb |
80.100 |
78.675 |
80.000 |
0.200 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
16.42 |
|
|
|
Oct |
|
|
16.80 |
|
|
|
Nov |
|
|
17.02 |
-0.04 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog