Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3791 3761 3783 16
Aug 3744 3722 3737 8
Sep 3724 3703 3720 9
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'2 698'4 703'0 5'0
Sep 723'2 717'6 722'2 4'2
Dec 743'2 738'2 742'2 3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'2 464'2 465'6 1'6
Sep 475'2 473'4 475'0 1'6
Dec 488'4 486'4 488'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.675 183.200 183.525 - 0.650
Aug 182.150 180.900 181.025 - 0.600
Oct 185.100 183.900 184.025 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.000 94.325 94.525 -0.875
Jul 99.025 97.100 97.500 -0.650
Aug 98.225 96.575 97.050 -0.525
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 20.10 0.16
Jun 21.10
Jul 21.70
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN