Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3000 2941 2992 46
Jan 3022 2956 3006 39
Mar 3051 2990 3035 39
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 533'2 535'4 0'4
Mar 530'0 525'2 527'2 -0'2
May 533'4 529'2 531'0 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 367'6 369'4 0'6
Mar 379'4 377'0 378'4 0'0
May 385'2 383'0 384'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.925 119.275 119.725 0.275
Feb 124.775 123.800 124.550 0.375
Apr 125.250 124.525 124.975 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.875 61.275 61.500 -0.375
Feb 68.450 67.150 67.750 -0.675
Apr 74.775 73.725 74.200 -0.550
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 16.84
Jan 16.97
Feb 17.37
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN