Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3221 3222 - 15
Jan 3256 3238 3239 - 16
Mar 3238 3226 3227 - 16
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 516'4 514'6 515'0 -2'4
Mar 536'4 535'0 535'2 -2'6
May 547'4 546'6 547'0 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 372'2 372'4 -1'6
Mar 385'2 384'4 384'6 -1'6
May 392'2 391'4 391'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
Feb 121.875 121.050 121.650 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 54.550 54.625 -2.175
Feb 64.125 62.375 62.450 -1.675
Apr 69.675 68.325 68.400 -0.975
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 15.25
Nov 15.02
Dec 15.23
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN