Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  118.375  118.375  119.300  118.150  119.200  0.750  119.125s  1:04P Dec 12
LIVE CATTLE  Feb 19 @LE9G  122.150  122.275  123.000  121.700  123.000  0.750  122.900s  1:04P Dec 12
LIVE CATTLE  Apr 19 @LE9J  124.525  124.475  125.000  124.025  124.975  0.375  124.900s  1:04P Dec 12
LIVE CATTLE  Jun 19 @LE9M  116.100  115.975  116.350  115.500  116.300  0.175  116.275s  1:04P Dec 12
LIVE CATTLE  Aug 19 @LE9Q  113.200  113.175  113.550  112.850  113.500  0.250  113.450s  1:04P Dec 12
LIVE CATTLE  Oct 19 @LE9V  114.725  114.625  114.975  114.350  114.875  0.200  114.925s  1:04P Dec 12
LIVE CATTLE  Dec 19 @LE9Z  116.450  116.425  116.800  116.150  116.750  0.325  116.775s  1:04P Dec 12
LIVE CATTLE  Feb 20 @LE0G  117.550  117.600  118.000  117.375  118.000  0.400  117.950s  1:00P Dec 12
LIVE CATTLE  Apr 20 @LE0J  118.375  118.400  118.700  118.400  118.625  0.325  118.700s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.200
Change:  0.750
Bid:  118.775
Ask:  119.400
Today's High:  119.300
Today's Low:  118.150
Volume:  2,816
Open:  118.375
Settle:  119.125s
Prev:  118.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN