Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
96.225
96.100
97.000
96.000
96.750
0.475
96.700
s
1:04P Apr 22
LEAN HOGS
Jun 24
@HE4M
104.825
104.850
105.925
104.400
105.525
0.675
105.500
s
1:04P Apr 22
LEAN HOGS
Jul 24
@HE4N
106.475
106.475
107.975
106.100
107.600
1.200
107.675
s
1:04P Apr 22
LEAN HOGS
Aug 24
@HE4Q
104.050
104.000
105.300
103.625
104.900
0.925
104.975
s
1:04P Apr 22
LEAN HOGS
Oct 24
@HE4V
86.250
86.200
86.700
85.775
86.400
0.375
86.625
s
1:04P Apr 22
LEAN HOGS
Dec 24
@HE4Z
77.175
77.175
77.450
76.650
77.150
0.200
77.375
s
1:04P Apr 22
LEAN HOGS
Feb 25
@HE5G
80.350
80.075
80.525
79.850
80.300
0.125
80.475
s
1:04P Apr 22
LEAN HOGS
Apr 25
@HE5J
84.025
84.050
84.225
83.600
84.175
0.175
84.200
s
1:04P Apr 22
LEAN HOGS
May 25
@HE5K
87.675
87.450
87.450
87.450
87.450
0.175
87.850
s
1:00P Apr 22
LEAN HOGS
Jun 25
@HE5M
94.000
93.225
94.000
93.225
93.900
0.000
94.000
s
1:00P Apr 22
LEAN HOGS
Jul 25
@HE5N
94.750
94.725
0.050
94.800
s
1:00P Apr 22
LEAN HOGS
Aug 25
@HE5Q
93.300
0.050
93.350
s
1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
96.750
Change:
0.475
Bid:
95.900
Ask:
97.075
Today's High:
97.000
Today's Low:
96.000
Volume:
538
Open:
96.100
Settle:
96.700
s
Prev:
96.225
Contract High:
Contract Low:
Updated:
Apr-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.