Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
518.50
520.00
520.50
507.00
508.50
-11.50
507.00
s
3:03P Apr 19
LUMBER
Jul 24
@LBR4N
536.00
538.50
539.00
520.50
524.00
-14.00
522.00
s
3:03P Apr 19
LUMBER
Sep 24
@LBR4U
556.00
556.00
556.50
541.00
545.00
-11.00
545.00
s
3:02P Apr 19
LUMBER
Nov 24
@LBR4X
570.50
556.50
556.50
556.50
556.50
-14.00
556.50
s
3:02P Apr 19
LUMBER
Jan 25
@LBR5F
585.50
585.50
-14.00
571.50
s
3:02P Apr 19
LUMBER
Mar 25
@LBR5H
591.50
-14.00
577.50
s
3:02P Apr 19
LUMBER
May 25
@LBR5K
600.00
647.50
-14.00
586.00
s
3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
508.50
Change:
-11.50
Bid:
507.00
Ask:
523.00
Today's High:
520.50
Today's Low:
507.00
Volume:
850
Open:
520.00
Settle:
507.00
s
Prev:
518.50
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.