Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  339.90  337.90  338.00  332.50  333.00  -6.20  333.70s  2:38P Oct 17
RANDOM LENGT... Jan 19 @LB9F  339.90  336.50  339.10  332.70  335.00  -6.00  333.90s  3:58P Oct 17
RANDOM LENGT... Mar 19 @LB9H  348.30  345.10  347.90  342.30  344.40  -3.60  344.70s  2:33P Oct 17
RANDOM LENGT... May 19 @LB9K  360.00        360.00  -3.60  356.40s  1:05P Oct 17
RANDOM LENGT... Jul 19 @LB9N  368.20        387.10  -3.60  364.60s  1:05P Oct 17
RANDOM LENGT... Sep 19 @LB9U  371.70        375.00  -3.60  368.10s  1:05P Oct 17
RANDOM LENGT... Nov 19 @LB9X  367.50        384.70  -3.60  363.90s  1:05P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  333.00
Change:  - 6.20
Bid:  327.60
Ask:  340.00
Today's High:  338.00
Today's Low:  332.50
Volume:  298
Open:  337.90
Settle:  333.70s
Prev:  339.90
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
2:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN