Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  885'6  882'2  883'6  882'0  882'2  -3'4  885'6  7:35P Oct 17
SOYBEANS  Jan 19 @S9F  899'6  896'4  897'6  896'2  896'2  -3'4  899'6  7:35P Oct 17
SOYBEANS  Mar 19 @S9H  912'2  908'6  910'0  908'4  908'4  -3'6  912'2  7:35P Oct 17
SOYBEANS  May 19 @S9K  925'0  921'6  923'0  921'4  922'2  -2'6  925'0  7:26P Oct 17
SOYBEANS  Jul 19 @S9N  935'2  931'4  933'0  931'4  932'6  -2'4  935'2  7:27P Oct 17
SOYBEANS  Aug 19 @S9Q  939'2  938'0  942'4  937'0  938'6  0'2  939'4s  1:15P Oct 17
SOYBEANS  Sep 19 @S9U  940'4  942'0  943'6  938'6  938'6  -0'4  940'0s  1:15P Oct 17
SOYBEANS  Nov 19 @S9X  944'6  941'4  942'4  941'4  941'4  -3'2  944'6  7:35P Oct 17
SOYBEANS  Jan 20 @S0F  956'2  955'0  958'2  955'0  958'2  -0'6  955'4s  1:15P Oct 17
SOYBEANS  Mar 20 @S0H  963'6        961'4  -1'0  962'6s  1:15P Oct 17
SOYBEANS  May 20 @S0K  970'2        966'4  -1'2  969'0s  1:15P Oct 17
SOYBEANS  Jul 20 @S0N  977'6        975'4  -0'6  977'0s  1:15P Oct 17
SOYBEANS  Aug 20 @S0Q  978'2        959'0  -0'6  977'4s  1:15P Oct 17
SOYBEANS  Sep 20 @S0U  972'2        907'0  -0'6  971'4s  1:15P Oct 17
SOYBEANS  Nov 20 @S0X  963'6  962'0  962'0  962'0  962'0  -1'6  963'6  7:00P Oct 17
SOYBEANS  Jul 21 @S1N  993'2        952'0  -2'2  991'0s  1:15P Oct 17
SOYBEANS  Nov 21 @S1X  974'2        965'0  -2'2  972'0s  1:15P Oct 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  790'0          0'0  790'0s  1:37P Oct 17
NATIONAL SOY... Nov 18 @IS8X  795'0          0'0  795'0s  1:37P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  882'2
Change:  -3'4
Bid:  882'2
Ask:  882'4
Today's High:  883'6
Today's Low:  882'0
Volume:  89,222
Open:  882'2
Settle:  885'6
Prev:  885'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN