Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'29.5  113'31.0  113'31.5  113'00.5  113'02.0  -0'28.0  113'01.5s  3:58P Jun 02
10 YR US TRE... Sep 23 @TY3U  114'23.5  114'24.5  114'24.5  113'25.0  113'26.0  -0'28.5  113'27.0s  3:59P Jun 02
10 YR US TRE... Dec 23 @TY3Z  115'07.5  114'18.0  114'18.0  114'18.0  114'18.0  -0'28.5  114'11.0s  2:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  113'02.0
Change:  -0'28.0
Bid:  113'00.5
Ask:  113'02.0
Today's High:  113'31.5
Today's Low:  113'00.5
Volume:  20,628
Open:  113'31.0
Settle:  113'01.5s
Prev:  113'29.5
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN