Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.21  44.21  44.59  43.57  44.02  -0.19  44.02s  1:19P Feb 23
SOYBEAN OIL  May 24 @BO4K  44.80  44.82  45.15  44.18  44.62  -0.20  44.60s  1:19P Feb 23
SOYBEAN OIL  Jul 24 @BO4N  45.22  45.26  45.56  44.61  45.02  -0.22  45.00s  1:19P Feb 23
SOYBEAN OIL  Aug 24 @BO4Q  45.14  45.24  45.47  44.54  44.94  -0.23  44.91s  1:19P Feb 23
SOYBEAN OIL  Sep 24 @BO4U  44.89  45.03  45.18  44.32  44.72  -0.19  44.70s  1:16P Feb 23
SOYBEAN OIL  Oct 24 @BO4V  44.58  44.79  44.88  44.04  44.36  -0.17  44.41s  1:18P Feb 23
SOYBEAN OIL  Dec 24 @BO4Z  44.55  44.64  44.85  44.00  44.31  -0.20  44.35s  1:18P Feb 23
SOYBEAN OIL  Jan 25 @BO5F  44.62  44.77  44.89  44.10  44.39  -0.20  44.42s  1:18P Feb 23
SOYBEAN OIL  Mar 25 @BO5H  44.67  44.76  44.76  44.23  44.49  -0.17  44.50s  1:15P Feb 23
SOYBEAN OIL  May 25 @BO5K  44.82  44.66  44.66  44.61  44.61  -0.20  44.62s  1:15P Feb 23
SOYBEAN OIL  Jul 25 @BO5N  44.93        44.88  -0.23  44.70s  1:15P Feb 23
SOYBEAN OIL  Aug 25 @BO5Q  44.75        46.10  -0.23  44.52s  1:15P Feb 23
SOYBEAN OIL  Sep 25 @BO5U  44.50        45.75  -0.23  44.27s  1:15P Feb 23
SOYBEAN OIL  Oct 25 @BO5V  44.08        45.20  -0.21  43.87s  1:15P Feb 23
SOYBEAN OIL  Dec 25 @BO5Z  43.92        44.38  -0.21  43.71s  1:15P Feb 23
SOYBEAN OIL  Jan 26 @BO6F  43.92          -0.20  43.72s  1:15P Feb 23
SOYBEAN OIL  Mar 26 @BO6H  43.94          -0.21  43.73s  1:15P Feb 23
SOYBEAN OIL  May 26 @BO6K  43.99        45.45  -0.21  43.78s  1:15P Feb 23
SOYBEAN OIL  Jul 26 @BO6N  43.94        44.30  -0.07  43.87s  1:15P Feb 23
SOYBEAN OIL  Aug 26 @BO6Q  43.67          -0.07  43.60s  1:15P Feb 23
SOYBEAN OIL  Sep 26 @BO6U  43.68          -0.05  43.63s  1:15P Feb 23
SOYBEAN OIL  Oct 26 @BO6V  43.59          0.01  43.60s  1:15P Feb 23
SOYBEAN OIL  Dec 26 @BO6Z  43.82        43.81  -0.01  43.81s  1:15P Feb 23
SOYBEAN OIL  Jul 27 @BO7N  43.71          -0.01  43.70s  1:15P Feb 23
SOYBEAN OIL  Oct 27 @BO7V  43.70          -0.01  43.69s  1:15P Feb 23
SOYBEAN OIL  Dec 27 @BO7Z  43.44          -0.01  43.43s  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.02
Change:  -0.19
Bid:  43.84
Ask:  44.40
Today's High:  44.59
Today's Low:  43.57
Volume:  33,204
Open:  44.21
Settle:  44.02s
Prev:  44.21
Contract High: 
Contract Low: 
Updated:  Feb-23-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN