Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.47  45.40  45.44  44.57  44.94  -0.56  44.91s  1:19P Apr 16
SOYBEAN OIL  Jul 24 @BO4N  46.01  45.95  45.99  45.12  45.48  -0.53  45.48s  1:19P Apr 16
SOYBEAN OIL  Aug 24 @BO4Q  46.22  46.11  46.20  45.37  45.70  -0.53  45.69s  1:19P Apr 16
SOYBEAN OIL  Sep 24 @BO4U  46.37  46.36  46.36  45.56  45.86  -0.54  45.83s  1:19P Apr 16
SOYBEAN OIL  Oct 24 @BO4V  46.42  46.30  46.38  45.59  45.83  -0.59  45.83s  1:19P Apr 16
SOYBEAN OIL  Dec 24 @BO4Z  46.64  46.56  46.65  45.83  46.02  -0.61  46.03s  1:19P Apr 16
SOYBEAN OIL  Jan 25 @BO5F  46.77  46.69  46.75  46.00  46.20  -0.58  46.19s  1:19P Apr 16
SOYBEAN OIL  Mar 25 @BO5H  46.81  46.77  46.77  46.13  46.27  -0.54  46.27s  1:19P Apr 16
SOYBEAN OIL  May 25 @BO5K  46.89  46.60  46.61  46.31  46.43  -0.47  46.42s  1:19P Apr 16
SOYBEAN OIL  Jul 25 @BO5N  46.92  46.80  46.80  46.47  46.62  -0.41  46.51s  1:17P Apr 16
SOYBEAN OIL  Aug 25 @BO5Q  46.67  46.32  46.32  46.32  46.32  -0.39  46.28s  1:15P Apr 16
SOYBEAN OIL  Sep 25 @BO5U  46.30  45.99  45.99  45.99  45.99  -0.37  45.93s  1:15P Apr 16
SOYBEAN OIL  Oct 25 @BO5V  45.83  45.52  45.52  45.52  45.52  -0.28  45.55s  1:15P Apr 16
SOYBEAN OIL  Dec 25 @BO5Z  45.64  45.60  45.60  45.18  45.34  -0.26  45.38s  1:15P Apr 16
SOYBEAN OIL  Jan 26 @BO6F  45.65          -0.26  45.39s  1:15P Apr 16
SOYBEAN OIL  Mar 26 @BO6H  45.65          -0.26  45.39s  1:15P Apr 16
SOYBEAN OIL  May 26 @BO6K  45.60        47.60  -0.26  45.34s  1:15P Apr 16
SOYBEAN OIL  Jul 26 @BO6N  45.61        44.30  -0.26  45.35s  1:15P Apr 16
SOYBEAN OIL  Aug 26 @BO6Q  45.34          -0.26  45.08s  1:15P Apr 16
SOYBEAN OIL  Sep 26 @BO6U  45.36          -0.26  45.10s  1:15P Apr 16
SOYBEAN OIL  Oct 26 @BO6V  45.23          -0.26  44.97s  1:15P Apr 16
SOYBEAN OIL  Dec 26 @BO6Z  45.50        43.81  -0.26  45.24s  1:15P Apr 16
SOYBEAN OIL  Jul 27 @BO7N  45.39          -0.26  45.13s  1:15P Apr 16
SOYBEAN OIL  Oct 27 @BO7V  45.38          -0.26  45.12s  1:15P Apr 16
SOYBEAN OIL  Dec 27 @BO7Z  45.12          -0.26  44.86s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.94
Change:  -0.56
Bid:  45.00
Ask:  45.00
Today's High:  45.44
Today's Low:  44.57
Volume:  60,810
Open:  45.40
Settle:  44.91s
Prev:  45.47
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN