Evans Grain Feed & Seed Co

Futures Markets

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Dec 18	@FF8Z	97.7275	97.7275	97.7275	97.7275	97.7275	0.0000	97.7275	8:52P Dec 12
30 DAY FED F... Jan 19	@FF9F	97.6150	97.6150	97.6150	97.6150	97.6150	0.0000	97.6150	2:31A Dec 13
30 DAY FED F... Feb 19	@FF9G	97.6000	97.6050	97.6050	97.6000	97.6050	0.0050	97.6000	2:31A Dec 13
30 DAY FED F... Mar 19	@FF9H	97.5650	97.5650	97.5650	97.5600	97.5650	0.0000	97.5650	2:28A Dec 13
30 DAY FED F... Apr 19	@FF9J	97.5200	97.5200	97.5200	97.5200	97.5200	0.0000	97.5200	2:06A Dec 13
30 DAY FED F... May 19	@FF9K	97.4950	97.4950	97.4950	97.4950	97.4950	0.0000	97.4950	2:05A Dec 13
30 DAY FED F... Jun 19	@FF9M	97.4700	97.4650	97.4700	97.4650	97.4700	0.0000	97.4700	2:51A Dec 13
30 DAY FED F... Jul 19	@FF9N	97.4350	97.4350	97.4400	97.4300	97.4350	0.0000	97.4350	2:44A Dec 13
30 DAY FED F... Aug 19	@FF9Q	97.4150	97.4150	97.4150	97.4100	97.4150	0.0000	97.4150	1:46A Dec 13
30 DAY FED F... Sep 19	@FF9U	97.4000	97.4000	97.4000	97.3950	97.4000	0.0000	97.4000	2:28A Dec 13
30 DAY FED F... Oct 19	@FF9V	97.3850	97.3850	97.3850	97.3800	97.3850	0.0000	97.3850	2:16A Dec 13
30 DAY FED F... Nov 19	@FF9X	97.3750	97.3750	97.3750	97.3700	97.3700	-0.0050	97.3750	2:28A Dec 13
30 DAY FED F... Dec 19	@FF9Z	97.3700	97.3700	97.3700	97.3700	97.3700	0.0000	97.3700	10:07P Dec 12
30 DAY FED F... Jan 20	@FF0F	97.3750	97.3750	97.3750	97.3700	97.3700	-0.0050	97.3750	2:21A Dec 13
30 DAY FED F... Feb 20	@FF0G	97.3950	97.3950	97.3950	97.3850	97.3950	0.0000	97.3950	6:57P Dec 12
30 DAY FED F... Mar 20	@FF0H	97.3950				97.3900		97.3950
30 DAY FED F... Apr 20	@FF0J	97.3900				97.3900		97.3900
30 DAY FED F... May 20	@FF0K	97.4100	97.4050	97.4050	97.3950	97.3950	-0.0150	97.4100	2:26A Dec 13
30 DAY FED F... Jun 20	@FF0M	97.4250				97.4300		97.4250
30 DAY FED F... Jul 20	@FF0N	97.4300	97.4300	97.4300	97.4250	97.4250	-0.0050	97.4300	2:00A Dec 13
30 DAY FED F... Aug 20	@FF0Q	97.4400				97.2550		97.4400
30 DAY FED F... Sep 20	@FF0U	97.4450				97.3700		97.4450
30 DAY FED F... Oct 20	@FF0V	97.4550				97.3150		97.4550
30 DAY FED F... Nov 20	@FF0X	97.4600				97.3150		97.4600
30 DAY FED F... Dec 20	@FF0Z	97.4650				97.4800		97.4650
30 DAY FED F... Jan 21	@FF1F	97.4650				97.0450		97.4650
30 DAY FED F... Feb 21	@FF1G	97.4650				97.2550		97.4650
30 DAY FED F... Mar 21	@FF1H	97.5000				97.2500	-0.0300	97.4700s	2:01P Dec 12
30 DAY FED F... Apr 21	@FF1J	97.4750				97.0600		97.4750
30 DAY FED F... May 21	@FF1K	97.5050				97.2500	-0.0300	97.4750s	2:01P Dec 12
30 DAY FED F... Jun 21	@FF1M	97.5100					-0.0300	97.4800s	2:01P Dec 12
30 DAY FED F... Jul 21	@FF1N	97.5150					-0.0300	97.4850s	2:01P Dec 12
30 DAY FED F... Aug 21	@FF1Q	97.5150					-0.0300	97.4850s	2:01P Dec 12
30 DAY FED F... Sep 21	@FF1U	97.5150					-0.0300	97.4850s	2:01P Dec 12
30 DAY FED F... Oct 21	@FF1V	97.5150					-0.0300	97.4850s	2:01P Dec 12
30 DAY FED F... Nov 21	@FF1X	97.5150					-0.0300	97.4850s	2:01P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF8Z)
Exchange:	CBOT
Last Trade:	97.7275
Change:
Bid:	97.7275
Ask:	97.7300
Today's High:	97.7275
Today's Low:	97.7275
Volume:	12,827
Open:	97.7275
Settle:	97.7275
Prev:	97.7275
Contract High:
Contract Low:
Updated:	Dec-12-2018 8:52:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

Editorial Staff –

Posted at Monday, December 10, 2018 9:15AM CST

@FF8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.