Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 19
@FF9G
97.6000
97.6000
97.6025
97.6000
97.6000
0.0000
97.6000
11:52A Feb 21
30 DAY FED F...
Mar 19
@FF9H
97.6000
97.6000
97.6000
97.5950
97.5950
-0.0050
97.6000
12:02P Feb 21
30 DAY FED F...
Apr 19
@FF9J
97.6000
97.6000
97.6000
97.5950
97.5950
-0.0050
97.6000
12:02P Feb 21
30 DAY FED F...
May 19
@FF9K
97.6050
97.6050
97.6050
97.6000
97.6000
-0.0050
97.6050
12:11P Feb 21
30 DAY FED F...
Jun 19
@FF9M
97.6050
97.6050
97.6050
97.6000
97.6000
-0.0050
97.6050
12:10P Feb 21
30 DAY FED F...
Jul 19
@FF9N
97.6100
97.6150
97.6150
97.6000
97.6050
-0.0050
97.6100
11:56A Feb 21
30 DAY FED F...
Aug 19
@FF9Q
97.6050
97.6100
97.6100
97.6000
97.6000
-0.0050
97.6050
12:07P Feb 21
30 DAY FED F...
Sep 19
@FF9U
97.6100
97.6050
97.6050
97.6000
97.6000
-0.0100
97.6100
11:56A Feb 21
30 DAY FED F...
Oct 19
@FF9V
97.6100
97.6150
97.6150
97.6000
97.6000
-0.0100
97.6100
12:06P Feb 21
30 DAY FED F...
Nov 19
@FF9X
97.6100
97.6150
97.6150
97.5950
97.6000
-0.0100
97.6100
11:47A Feb 21
30 DAY FED F...
Dec 19
@FF9Z
97.6200
97.6250
97.6250
97.6050
97.6050
-0.0150
97.6200
12:09P Feb 21
30 DAY FED F...
Jan 20
@FF0F
97.6300
97.6350
97.6350
97.6100
97.6150
-0.0150
97.6300
12:13P Feb 21
30 DAY FED F...
Feb 20
@FF0G
97.6550
97.6550
97.6550
97.6300
97.6350
-0.0200
97.6550
12:09P Feb 21
30 DAY FED F...
Mar 20
@FF0H
97.6600
97.6650
97.6650
97.6350
97.6400
-0.0200
97.6600
11:53A Feb 21
30 DAY FED F...
Apr 20
@FF0J
97.6700
97.6750
97.6750
97.6450
97.6500
-0.0200
97.6700
12:07P Feb 21
30 DAY FED F...
May 20
@FF0K
97.6850
97.6900
97.6900
97.6600
97.6650
-0.0200
97.6850
11:53A Feb 21
30 DAY FED F...
Jun 20
@FF0M
97.7000
97.6900
97.6900
97.6750
97.6800
-0.0200
97.7000
11:53A Feb 21
30 DAY FED F...
Jul 20
@FF0N
97.7200
97.7100
97.7100
97.6900
97.7000
-0.0200
97.7200
11:54A Feb 21
30 DAY FED F...
Aug 20
@FF0Q
97.7350
97.7150
97.7250
97.7100
97.7150
-0.0200
97.7350
11:07A Feb 21
30 DAY FED F...
Sep 20
@FF0U
97.7500
97.7600
97.7500
30 DAY FED F...
Oct 20
@FF0V
97.7700
97.7800
97.7700
30 DAY FED F...
Nov 20
@FF0X
97.7850
97.8300
97.7850
30 DAY FED F...
Dec 20
@FF0Z
97.7900
97.8300
97.7900
30 DAY FED F...
Jan 21
@FF1F
97.7950
97.7500
97.7950
30 DAY FED F...
Feb 21
@FF1G
97.8050
97.2550
97.8050
30 DAY FED F...
Mar 21
@FF1H
97.8100
97.2500
0.0000
97.8100
s
2:00P Feb 20
30 DAY FED F...
Apr 21
@FF1J
97.8200
97.0600
97.8200
30 DAY FED F...
May 21
@FF1K
97.8200
97.2500
0.0000
97.8200
s
2:00P Feb 20
30 DAY FED F...
Jun 21
@FF1M
97.8250
0.0000
97.8250
s
2:00P Feb 20
30 DAY FED F...
Jul 21
@FF1N
97.8300
0.0000
97.8300
s
2:00P Feb 20
30 DAY FED F...
Aug 21
@FF1Q
97.8300
0.0000
97.8300
s
2:00P Feb 20
30 DAY FED F...
Sep 21
@FF1U
97.8300
0.0000
97.8300
s
2:00P Feb 20
30 DAY FED F...
Oct 21
@FF1V
97.8300
0.0000
97.8300
s
2:00P Feb 20
30 DAY FED F...
Nov 21
@FF1X
97.8300
0.0000
97.8300
s
2:00P Feb 20
30 DAY FED F...
Dec 21
@FF1Z
97.8300
0.0000
97.8300
s
2:00P Feb 20
30 DAY FED F...
Jan 22
@FF2F
97.830
0.000
97.830
s
2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9G)
Exchange:
CBOT
Last Trade:
97.6000
Change:
Bid:
97.6000
Ask:
97.6025
Today's High:
97.6025
Today's Low:
97.6000
Volume:
798
Open:
97.6000
Settle:
97.6000
Prev:
97.6000
Contract High:
Contract Low:
Updated:
Feb-21-2019
11:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FF9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.