Options for @SM1V

Commodity    Show All Strike Prices
@SM1V: SOYBEAN MEAL October 2021 Put 14500   CALLS (CBOT) as of 09/25/2021 6:58:07 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 28000   56.10s   -0.55         56.65  9/24/2021 01:15:00
 28500   51.10s   -0.55         51.65  9/24/2021 01:15:00
 29500   41.10s   -0.55         41.65  9/24/2021 01:15:00
 30000   36.10s   -0.55         36.65  9/24/2021 01:15:00
 30500   31.10s   -0.55         31.65  9/24/2021 01:15:00
 31000   26.10s   -0.55         26.65  9/24/2021 01:15:00
 31500   21.10s   -0.70   21.25   21.25   21.25   21.80  9/24/2021 09:05:00
 32000   16.10s   -0.70   16.25   16.25   16.25   16.80  9/24/2021 09:05:00
 32500   11.10s   -0.60         11.70  9/24/2021 01:15:00
 33000   6.10s   -1.15   6.60   6.60   6.50   7.25  9/24/2021 12:08:00
 33500   1.10s   -1.40   2.40   2.40   1.00   2.50  9/24/2021 11:28:00
 34000   0.40s   -0.65   0.35   0.60   0.35   1.05  9/23/2021 01:26:00
 34500   0.05s   -0.20         0.25  9/23/2021 01:26:00
 35000   0.05s     0.05   0.05   0.05   0.05  9/23/2021 01:26:00
 35500   0.05s           0.05  9/23/2021 01:26:00
 36000   0.05s           0.05  9/23/2021 01:26:00
 36500   0.05s           0.05  9/23/2021 01:26:00
 37000   0.05s           0.05  9/23/2021 01:26:00
 37500   0.05s           0.05  9/23/2021 01:26:00
 38000   0.05s           0.05  9/23/2021 01:26:00
 38500   0.05s           0.05  9/23/2021 01:26:00
 39000   0.05s           0.05  9/23/2021 01:26:00
 39500   0.05s           0.05  9/23/2021 01:26:00
 40000   0.05s           0.05  9/23/2021 01:26:00
 40500   0.05s           0.05  9/23/2021 01:26:00
 41000   0.05s           0.05  9/23/2021 01:26:00
 41500   0.05s           0.05  9/23/2021 01:26:00
 42000   0.05s           0.05  9/23/2021 01:26:00
 42500   0.05s           0.05  9/23/2021 01:26:00
 43000   0.05s           0.05  9/23/2021 01:26:00
 43500   0.05s           0.05  9/23/2021 01:26:00
 44000   0.05s           0.05  9/23/2021 01:26:00
 44500   0.05s           0.05  9/23/2021 01:26:00
 45000   0.05s           0.05  9/23/2021 01:26:00
 45500   0.05s           0.05  9/23/2021 01:26:00
 46000   0.05s           0.05  9/23/2021 01:26:00
 46500   0.05s           0.05  9/23/2021 01:26:00
 47000   0.05s           0.05  9/23/2021 01:26:00
 47500   0.05s           0.05  9/23/2021 01:26:00
 48000   0.05s           0.05  9/23/2021 01:26:00
 49000   0.05s           0.05  9/23/2021 01:26:00
 50000   0.05s           0.05  9/23/2021 01:26:00
 50500   0.05s           0.05  9/23/2021 01:26:00
 51000   0.05s           0.05  9/23/2021 01:26:00
 52000   0.05s           0.05  9/23/2021 01:26:00
 53000   0.05s           0.05  9/23/2021 01:26:00
 54000   0.05s           0.05  9/23/2021 01:26:00
 55000   0.05s           0.05  9/23/2021 01:26:00
 56000   0.05s           0.05  9/23/2021 01:26:00
 57000   0.05s           0.05  9/23/2021 01:26:00
 58000   0.05s           0.05  9/23/2021 01:26:00
 59000   0.05s           0.05  9/23/2021 01:26:00
 60000   0.05s           0.05  9/23/2021 01:26:00

@SM1V: SOYBEAN MEAL October 2021 Put 14500   PUTS (CBOT) as of 09/25/2021 6:58:07 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 24000   0.05s           0.05  9/23/2021 01:26:00
 25000   0.05s           0.05  9/23/2021 01:26:00
 27000   0.05s           0.05  9/23/2021 01:26:00
 28000   0.05s           0.05  9/23/2021 01:26:00
 29000   0.05s           0.05  9/23/2021 01:26:00
 29500   0.05s           0.05  9/23/2021 01:26:00
 30000   0.05s           0.05  9/23/2021 01:26:00
 30500   0.05s           0.05  9/23/2021 01:26:00
 31000   0.05s           0.05  9/23/2021 01:26:00
 31500   0.05s           0.05  9/23/2021 01:26:00
 32000   0.05s     0.05   0.05   0.05   0.05  9/23/2021 01:26:00
 32500   0.10s     0.10   0.10   0.10   0.10  9/23/2021 01:26:00
 33000   0.05s   -0.20   0.10   0.10   0.05   0.25  9/24/2021 12:48:00
 33500   0.10s   -0.90   0.55   0.65   0.10   1.00  9/24/2021 12:53:00
 34000   3.90s     4.00   4.00   3.90   3.90  9/24/2021 12:00:00
 34500   8.90s   0.45         8.45  9/24/2021 01:15:00
 35000   13.90s   0.50   13.75   14.00   13.75   13.40  9/24/2021 01:12:00
 35500   18.90s   0.45         18.45  9/24/2021 01:15:00
 36000   23.90s   0.10   24.25   24.25   24.25   23.80  9/24/2021 01:15:00
 36500   28.90s   0.45         28.45  9/24/2021 01:15:00
 37000   33.90s   0.45         33.45  9/24/2021 01:15:00
 37500   38.90s   0.45         38.45  9/24/2021 01:15:00
 38000   43.90s   0.45         43.45  9/24/2021 01:15:00
 38500   48.90s   0.45         48.45  9/24/2021 01:15:00
 39000   53.90s   0.45         53.45  9/24/2021 01:15:00
 39500   58.90s   0.45         58.45  9/24/2021 01:15:00
 40000   63.90s   0.45         63.45  9/24/2021 01:15:00
 40500   68.90s   0.45         68.45  9/24/2021 01:15:00
 41000   73.90s   0.45         73.45  9/24/2021 01:15:00
 42000   83.90s   0.45         83.45  9/24/2021 01:15:00
 42500   88.90s   0.45         88.45  9/24/2021 01:15:00
 43000   93.90s   0.45         93.45  9/24/2021 01:15:00
 43500   98.90s   0.45         98.45  9/24/2021 01:15:00
 57000   233.90s   0.45         233.45  9/24/2021 01:15:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN