![](/images/spacer.gif) |
Options for @SM4Q |
![](/images/spacer.gif) |
@SM4Q: SOYBEAN MEAL August 2024 Put 16000 CALLS (CBOT) as of 07/26/2024 11:14:57 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
32500 |
28.30 |
0.85 |
|
|
|
27.45 |
7/26/2024 01:15:00 |
33000 |
23.30 |
0.85 |
|
|
|
22.45 |
7/26/2024 01:15:00 |
33500 |
18.30 |
0.90 |
|
|
|
17.40 |
7/26/2024 01:15:00 |
34000 |
13.30 |
0.80 |
12.75 |
12.75 |
12.75 |
12.50 |
7/26/2024 01:15:00 |
34500 |
8.30 |
0.70 |
5.35 |
7.95 |
5.35 |
7.60 |
7/26/2024 01:15:00 |
35000 |
3.30 |
|
4.00 |
4.00 |
1.05 |
3.30 |
7/26/2024 01:15:00 |
35500 |
0.15 |
-0.75 |
0.90 |
1.00 |
0.10 |
0.90 |
7/26/2024 01:15:00 |
36000 |
0.25 |
|
|
|
|
0.25 |
7/25/2024 02:00:00 |
36500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
37000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
37500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
38000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
38500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
39000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
39500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
40000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
40500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
41000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
41500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
42000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
42500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
43000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
43500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
44000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
44500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
45000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
45500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
46000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
46500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
47000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
47500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
48000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
48500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
49000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
49500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
50000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
52000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
@SM4Q: SOYBEAN MEAL August 2024 Put 16000 PUTS (CBOT) as of 07/26/2024 11:14:57 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
23000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
24000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
24500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
25000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
25500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
26000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
27000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
28000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
28500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
29000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
29500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
30000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
30500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
31000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
31500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
32000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
32500 |
0.05 |
|
0.05 |
0.05 |
0.05 |
0.05 |
7/26/2024 01:15:00 |
33000 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
33500 |
0.05 |
|
|
|
|
0.05 |
7/25/2024 02:00:00 |
34000 |
0.05 |
-0.05 |
0.05 |
0.05 |
0.05 |
0.10 |
7/26/2024 01:15:00 |
34500 |
0.05 |
-0.15 |
0.30 |
0.30 |
0.05 |
0.20 |
7/26/2024 01:15:00 |
35000 |
0.05 |
-0.85 |
0.90 |
1.70 |
0.05 |
0.90 |
7/26/2024 01:15:00 |
35500 |
1.70 |
-1.80 |
2.35 |
2.95 |
2.35 |
3.50 |
7/26/2024 01:15:00 |
36000 |
6.70 |
-1.15 |
7.00 |
7.00 |
7.00 |
7.85 |
7/26/2024 01:15:00 |
36500 |
11.70 |
-0.95 |
|
|
|
12.65 |
7/26/2024 01:15:00 |
37000 |
16.70 |
-0.95 |
|
|
|
17.65 |
7/26/2024 01:15:00 |
37500 |
21.70 |
-0.95 |
|
|
|
22.65 |
7/26/2024 01:15:00 |
38000 |
26.70 |
-0.95 |
|
|
|
27.65 |
7/26/2024 01:15:00 |
38500 |
31.70 |
-0.95 |
|
|
|
32.65 |
7/26/2024 01:15:00 |
39000 |
36.70 |
-0.95 |
|
|
|
37.65 |
7/26/2024 01:15:00 |
40000 |
46.70 |
-0.95 |
|
|
|
47.65 |
7/26/2024 01:15:00 |
44000 |
86.70 |
-0.95 |
|
|
|
87.65 |
7/26/2024 01:15:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|