Options for @SM9H

Commodity    Show All Strike Prices
@SM9H: SOYBEAN MEAL March 2019 Put 14500   CALLS (CBOT) as of 02/21/2019 11:59:40 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 22500   80.25s   -0.20         80.45  2/20/2019 01:25:00
 26000   45.25s   -0.20         45.45  2/20/2019 01:25:00
 26500   40.25s   -0.20         40.45  2/20/2019 01:25:00
 27500   30.25s   -0.20         30.45  2/20/2019 01:25:00
 28000   25.25s   -0.20         25.45  2/20/2019 01:25:00
 29000   15.25s   -0.30         15.55  2/20/2019 01:25:00
 30000   7.60s   2.15   6.50   7.60   5.90   5.45  2/21/2019 09:06:00
 30500   1.50s   -0.65   1.50   1.60   1.35   2.15  2/20/2019 01:25:00
 31000   0.25s     0.65   0.70   0.25   0.25  2/21/2019 09:52:00
 31500   0.05s     0.15   0.15   0.05   0.05  2/21/2019 10:25:00
 32000   0.05s     0.05   0.05   0.05   0.05  2/21/2019 07:10:00
 32500   0.05s           0.05  2/20/2019 01:25:00
 33000   0.05s           0.05  2/20/2019 01:25:00
 33500   0.01s   -0.04   0.01   0.01   0.01   0.05  2/21/2019 10:22:00
 34000   0.05s           0.05  2/20/2019 01:25:00
 34500   0.05s           0.05  2/20/2019 01:25:00
 35000   0.05s           0.05  2/20/2019 01:25:00
 35500   0.05s           0.05  2/20/2019 01:25:00
 36000   0.05s           0.05  2/20/2019 01:25:00
 36500   0.05s           0.05  2/20/2019 01:25:00
 37000   0.05s           0.05  2/20/2019 01:25:00
 37500   0.05s           0.05  2/20/2019 01:25:00
 38000   0.05s           0.05  2/20/2019 01:25:00
 38500   0.05s           0.05  2/20/2019 01:25:00
 39000   0.05s           0.05  2/20/2019 01:25:00
 39500   0.05s           0.05  2/20/2019 01:25:00
 40000   0.05s           0.05  2/20/2019 01:25:00
 40500   0.05s           0.05  2/20/2019 01:25:00
 41000   0.05s           0.05  2/20/2019 01:25:00
 41500   0.05s           0.05  2/20/2019 01:25:00
 42000   0.05s           0.05  2/20/2019 01:25:00
 42500   0.05s           0.05  2/20/2019 01:25:00
 43000   0.05s           0.05  2/20/2019 01:25:00
 43500   0.05s           0.05  2/20/2019 01:25:00
 44500   0.05s           0.05  2/20/2019 01:25:00
 46000   0.05s           0.05  2/20/2019 01:25:00
 50000   0.05s           0.05  2/20/2019 01:25:00

@SM9H: SOYBEAN MEAL March 2019 Put 14500   PUTS (CBOT) as of 02/21/2019 11:59:40 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 22000   0.05s           0.05  2/20/2019 01:25:00
 23500   0.05s           0.05  2/20/2019 01:25:00
 24000   0.05s           0.05  2/20/2019 01:25:00
 25000   0.05s           0.05  2/20/2019 01:25:00
 25500   0.05s           0.05  2/20/2019 01:25:00
 26000   0.05s           0.05  2/20/2019 01:25:00
 26500   0.05s           0.05  2/20/2019 01:25:00
 27000   0.05s           0.05  2/20/2019 01:25:00
 27500   0.05s           0.05  2/20/2019 01:25:00
 28000   0.05s     0.05   0.05   0.05   0.05  2/20/2019 01:25:00
 28500   0.05s   -0.05   0.05   0.05   0.05   0.10  2/20/2019 01:25:00
 29000   0.05s     0.05   0.05   0.05   0.05  2/21/2019 10:44:00
 29500   0.05s   -0.05   0.05   0.05   0.05   0.10  2/21/2019 10:20:00
 30000   0.15s   -0.10   0.25   0.25   0.15   0.25  2/21/2019 11:17:00
 30500   0.55s   -0.75   0.65   0.85   0.35   1.30  2/21/2019 11:34:00
 31000   3.55s   -1.50   3.25   3.55   3.25   5.05  2/21/2019 11:31:00
 31500   8.60s   -1.25   9.00   9.00   8.60   9.85  2/21/2019 10:36:00
 32000   14.85s   0.20   16.25   16.25   16.25   14.65  2/20/2019 01:25:00
 32500   19.85s   0.20         19.65  2/20/2019 01:25:00
 33000   24.85s   0.20         24.65  2/20/2019 01:25:00
 33500   29.85s   0.20         29.65  2/20/2019 01:25:00
 34000   34.85s   0.20         34.65  2/20/2019 01:25:00
 35000   44.85s   0.20         44.65  2/20/2019 01:25:00
 36000   54.85s   0.20         54.65  2/20/2019 01:25:00
 37000   64.85s   0.20         64.65  2/20/2019 01:25:00
 40500   99.85s   0.20   101.75   101.75   101.75   99.65  2/20/2019 01:25:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN