 |
Options for @SM4V |
|
| @SM4V: SOYBEAN MEAL October 2024 Put 15000 CALLS (CBOT) as of 09/20/2024 2:54:23 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 29000 |
27.40 |
-2.55 |
|
|
|
29.95 |
9/20/2024 01:15:00 |
| 29500 |
22.40 |
-2.55 |
|
|
|
24.95 |
9/20/2024 01:15:00 |
| 30000 |
17.40 |
-2.55 |
|
|
|
19.95 |
9/20/2024 01:15:00 |
| 30500 |
12.40 |
-2.50 |
10.60 |
10.60 |
10.60 |
14.90 |
9/20/2024 01:15:00 |
| 31000 |
7.40 |
-2.60 |
6.00 |
6.00 |
5.50 |
10.00 |
9/20/2024 01:15:00 |
| 31500 |
2.40 |
-2.95 |
2.15 |
2.15 |
1.10 |
5.35 |
9/20/2024 01:15:00 |
| 32000 |
0.10 |
-1.85 |
2.15 |
2.15 |
0.05 |
1.95 |
9/20/2024 01:15:00 |
| 32500 |
0.45 |
|
|
|
|
0.45 |
9/19/2024 01:52:00 |
| 33000 |
0.10 |
|
|
|
|
0.10 |
9/19/2024 01:52:00 |
| 33500 |
0.05 |
|
0.05 |
0.05 |
0.05 |
0.05 |
9/20/2024 01:15:00 |
| 34000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 34500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 35000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 35500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 36000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 36500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 37000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 37500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 38000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 38500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 39000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 39500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 40000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 40500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 41000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 42000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 42500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 43000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 44000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 45000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 46000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 47000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 49000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 50000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| @SM4V: SOYBEAN MEAL October 2024 Put 15000 PUTS (CBOT) as of 09/20/2024 2:54:23 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 22000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 23500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 24500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 25000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 25500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 26000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 26500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 27000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 27500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 28000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 28500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 29000 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 29500 |
0.05 |
|
|
|
|
0.05 |
9/19/2024 01:52:00 |
| 30000 |
0.05 |
|
0.05 |
0.05 |
0.05 |
0.05 |
9/20/2024 01:15:00 |
| 30500 |
0.05 |
|
0.05 |
0.05 |
0.05 |
0.05 |
9/20/2024 01:15:00 |
| 31000 |
0.10 |
|
0.10 |
0.30 |
0.10 |
0.10 |
9/20/2024 01:15:00 |
| 31500 |
0.10 |
-0.35 |
1.25 |
1.85 |
0.10 |
0.45 |
9/20/2024 01:15:00 |
| 32000 |
2.60 |
0.55 |
1.35 |
1.35 |
0.85 |
2.05 |
9/20/2024 01:15:00 |
| 32500 |
7.60 |
2.05 |
|
|
|
5.55 |
9/20/2024 01:15:00 |
| 33000 |
12.60 |
2.40 |
14.90 |
15.70 |
14.90 |
10.20 |
9/20/2024 01:15:00 |
| 33500 |
17.60 |
2.50 |
|
|
|
15.10 |
9/20/2024 01:15:00 |
| 34000 |
22.60 |
2.45 |
|
|
|
20.15 |
9/20/2024 01:15:00 |
| 34500 |
27.60 |
2.45 |
|
|
|
25.15 |
9/20/2024 01:15:00 |
| 35000 |
32.60 |
2.45 |
|
|
|
30.15 |
9/20/2024 01:15:00 |
| 36000 |
42.60 |
2.45 |
|
|
|
40.15 |
9/20/2024 01:15:00 |
| 37000 |
52.60 |
2.45 |
|
|
|
50.15 |
9/20/2024 01:15:00 |
| 37500 |
57.60 |
2.45 |
|
|
|
55.15 |
9/20/2024 01:15:00 |
| 38000 |
62.60 |
2.45 |
|
|
|
60.15 |
9/20/2024 01:15:00 |
| 40000 |
82.60 |
2.45 |
|
|
|
80.15 |
9/20/2024 01:15:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
