Options for @SM9N

Commodity    Show All Strike Prices
@SM9N: SOYBEAN MEAL July 2019 Put 14500   CALLS (CBOT) as of 06/17/2019 7:48:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 15000   173.50s   1.80         171.70  6/14/2019 01:33:00
 15500   168.50s   1.80         166.70  6/14/2019 01:33:00
 16000   163.50s   1.80         161.70  6/14/2019 01:33:00
 21000   113.55s   1.85         111.70  6/14/2019 01:33:00
 22000   103.55s   1.85         101.70  6/14/2019 01:33:00
 23000   93.55s   1.80         91.75  6/14/2019 01:33:00
 24000   83.55s   1.80         81.75  6/14/2019 01:33:00
 25000   73.55s   1.80         71.75  6/14/2019 01:33:00
 25500   68.55s   1.80         66.75  6/14/2019 01:33:00
 26000   63.55s   1.80         61.75  6/14/2019 01:33:00
 26500   58.55s   1.80         56.75  6/14/2019 01:33:00
 27000   53.55s   1.80         51.75  6/14/2019 01:33:00
 28000   43.55s   1.80         41.75  6/14/2019 01:33:00
 28500   38.55s   1.80         36.75  6/14/2019 01:33:00
 29000   33.55s   1.80         31.75  6/14/2019 01:33:00
 29500   28.55s   1.80         26.75  6/14/2019 01:33:00
 30000   23.50s   1.70   23.00   23.00   23.00   21.80  6/14/2019 01:33:00
 30500   18.60s   1.65         16.95  6/14/2019 01:33:00
 31000   17.20s   3.40   17.20   17.20   17.20   13.80  6/17/2019 03:55:00
 31500   11.00s   1.60   10.00   11.00   10.00   9.40  6/16/2019 07:56:00
 32000   7.55s   1.85   7.55   7.55   7.55   5.70  6/17/2019 07:12:00
 32500   3.10s   0.40   3.50   3.50   2.95   2.70  6/14/2019 01:33:00
 33000   2.05s   0.45   1.75   2.05   1.70   1.60  6/16/2019 08:25:00
 33500   1.25s   0.45   1.25   1.25   1.25   0.80  6/17/2019 06:54:00
 34000   0.65s   0.20   0.50   0.65   0.45   0.45  6/17/2019 05:32:00
 34500   0.25s     0.45   0.45   0.35   0.25  6/14/2019 01:33:00
 35000   0.15s     0.20   0.20   0.20   0.15  6/14/2019 01:33:00
 35500   0.10s     0.10   0.10   0.10   0.10  6/14/2019 01:33:00
 36000   0.05s     0.05   0.05   0.05   0.05  6/17/2019 05:08:00
 36500   0.05s           0.05  6/14/2019 01:33:00
 37000   0.05s           0.05  6/14/2019 01:33:00
 37500   0.05s           0.05  6/14/2019 01:33:00
 38000   0.05s           0.05  6/14/2019 01:33:00
 38500   0.05s           0.05  6/14/2019 01:33:00
 39000   0.05s           0.05  6/14/2019 01:33:00
 39500   0.05s           0.05  6/14/2019 01:33:00
 40000   0.05s           0.05  6/14/2019 01:33:00
 40500   0.05s           0.05  6/14/2019 01:33:00
 41000   0.05s           0.05  6/14/2019 01:33:00
 42000   0.05s           0.05  6/14/2019 01:33:00
 43000   0.05s           0.05  6/14/2019 01:33:00
 44000   0.05s           0.05  6/14/2019 01:33:00
 45000   0.05s           0.05  6/14/2019 01:33:00
 46000   0.05s           0.05  6/14/2019 01:33:00
 47000   0.05s           0.05  6/14/2019 01:33:00
 51000   0.05s           0.05  6/14/2019 01:33:00
 52000   0.05s           0.05  6/14/2019 01:33:00
 53000   0.05s           0.05  6/14/2019 01:33:00
 54000   0.05s           0.05  6/14/2019 01:33:00
 55000   0.05s           0.05  6/14/2019 01:33:00

@SM9N: SOYBEAN MEAL July 2019 Put 14500   PUTS (CBOT) as of 06/17/2019 7:48:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 22000   0.05s           0.05  6/14/2019 01:33:00
 23000   0.05s           0.05  6/14/2019 01:33:00
 24000   0.05s           0.05  6/14/2019 01:33:00
 24500   0.05s           0.05  6/14/2019 01:33:00
 25000   0.05s           0.05  6/14/2019 01:33:00
 25500   0.05s           0.05  6/14/2019 01:33:00
 26000   0.05s           0.05  6/14/2019 01:33:00
 26500   0.05s           0.05  6/14/2019 01:33:00
 27000   0.05s           0.05  6/14/2019 01:33:00
 27500   0.05s           0.05  6/14/2019 01:33:00
 28000   0.05s           0.05  6/14/2019 01:33:00
 28500   0.05s           0.05  6/14/2019 01:33:00
 29000   0.05s     0.05   0.05   0.05   0.05  6/14/2019 01:33:00
 29500   0.05s     0.10   0.10   0.05   0.05  6/14/2019 01:33:00
 30000   0.05s   -0.05         0.10  6/14/2019 01:33:00
 30500   0.10s   -0.15   0.15   0.15   0.15   0.25  6/14/2019 01:33:00
 31000   0.20s   -0.10   0.20   0.20   0.20   0.30  6/16/2019 08:10:00
 31500   0.60s   -0.30   0.60   0.60   0.60   0.90  6/16/2019 08:08:00
 32000   1.30s   -0.90   2.20   2.20   1.30   2.20  6/17/2019 07:00:00
 32500   3.20s   -1.40   3.20   3.20   3.20   4.60  6/17/2019 07:14:00
 33000   8.10s   -1.60         9.70  6/14/2019 01:33:00
 33500   12.30s   -1.70         14.00  6/14/2019 01:33:00
 34000   16.95s   -1.75         18.70  6/14/2019 01:33:00
 34500   21.75s   -1.75         23.50  6/14/2019 01:33:00
 35000   26.65s   -1.80         28.45  6/14/2019 01:33:00
 35500   31.60s   -1.80         33.40  6/14/2019 01:33:00
 36000   36.55s   -1.80         38.35  6/14/2019 01:33:00
 36500   41.55s   -1.80         43.35  6/14/2019 01:33:00
 37000   46.55s   -1.80   46.15   46.15   46.15   48.35  6/14/2019 01:33:00
 37500   51.55s   -1.80         53.35  6/14/2019 01:33:00
 38500   61.55s   -1.80         63.35  6/14/2019 01:33:00
 39000   66.55s   -1.80         68.35  6/14/2019 01:33:00
 39500   71.55s   -1.80         73.35  6/14/2019 01:33:00
 40000   76.55s   -1.80   77.05   77.05   77.05   78.35  6/14/2019 01:33:00
 41000   86.55s   -1.80         88.35  6/14/2019 01:33:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN