Options for @SM0H

Commodity    Show All Strike Prices
@SM0H: SOYBEAN MEAL March 2020 Put 14500   CALLS (CBOT) as of 02/21/2020 6:02:22 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 28000   12.95s   -0.10         13.05  2/20/2020 01:36:00
 28500   7.90s   -0.10         8.00  2/20/2020 01:36:00
 29000   3.20s   -0.15   3.65   3.90   3.45   3.35  2/20/2020 01:36:00
 29500   0.45s   -0.25   0.65   0.80   0.40   0.70  2/20/2020 01:36:00
 30000   0.05s   -0.10   0.15   0.15   0.10   0.15  2/20/2020 01:36:00
 30500   0.05s     0.05   0.05   0.05   0.05  2/20/2020 01:36:00
 31000   0.05s     0.01   0.01   0.01   0.05  2/20/2020 01:36:00
 31500   0.05s           0.05  2/20/2020 01:36:00
 32000   0.05s           0.05  2/20/2020 01:36:00
 32500   0.05s           0.05  2/20/2020 01:36:00
 33000   0.05s           0.05  2/20/2020 01:36:00
 33500   0.05s           0.05  2/20/2020 01:36:00
 34000   0.05s           0.05  2/20/2020 01:36:00
 34500   0.05s           0.05  2/20/2020 01:36:00
 35000   0.05s           0.05  2/20/2020 01:36:00
 35500   0.05s           0.05  2/20/2020 01:36:00
 36000   0.05s           0.05  2/20/2020 01:36:00
 36500   0.05s           0.05  2/20/2020 01:36:00
 37000   0.05s           0.05  2/20/2020 01:36:00
 37500   0.05s           0.05  2/20/2020 01:36:00
 38000   0.05s           0.05  2/20/2020 01:36:00
 38500   0.05s           0.05  2/20/2020 01:36:00
 39000   0.05s           0.05  2/20/2020 01:36:00
 39500   0.05s           0.05  2/20/2020 01:36:00
 40000   0.05s           0.05  2/20/2020 01:36:00
 41000   0.05s           0.05  2/20/2020 01:36:00
 43000   0.05s           0.05  2/20/2020 01:36:00
 44000   0.05s           0.05  2/20/2020 01:36:00
 45000   0.05s           0.05  2/20/2020 01:36:00
 46000   0.05s           0.05  2/20/2020 01:36:00
 47000   0.05s           0.05  2/20/2020 01:36:00
 49000   0.05s           0.05  2/20/2020 01:36:00
 50000   0.05s           0.05  2/20/2020 01:36:00

@SM0H: SOYBEAN MEAL March 2020 Put 14500   PUTS (CBOT) as of 02/21/2020 6:02:22 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 20500   0.05s           0.05  2/20/2020 01:36:00
 22000   0.05s           0.05  2/20/2020 01:36:00
 23000   0.05s           0.05  2/20/2020 01:36:00
 24000   0.05s           0.05  2/20/2020 01:36:00
 25000   0.05s           0.05  2/20/2020 01:36:00
 25500   0.05s           0.05  2/20/2020 01:36:00
 26000   0.05s           0.05  2/20/2020 01:36:00
 26500   0.05s           0.05  2/20/2020 01:36:00
 27000   0.05s           0.05  2/20/2020 01:36:00
 27500   0.05s           0.05  2/20/2020 01:36:00
 28000   0.05s           0.05  2/20/2020 01:36:00
 28500   0.05s     0.05   0.05   0.05   0.05  2/21/2020 12:28:00
 29000   0.30s   -0.10   0.40   0.40   0.15   0.40  2/20/2020 01:36:00
 29500   2.55s   -0.15   3.90   3.90   2.50   2.70  2/20/2020 01:36:00
 30000   7.15s     7.85   7.85   6.80   7.15  2/20/2020 01:36:00
 30500   12.15s   0.10   11.60   12.30   11.60   12.05  2/20/2020 01:36:00
 31000   17.15s   0.10         17.05  2/20/2020 01:36:00
 31500   22.15s   0.10         22.05  2/20/2020 01:36:00
 32000   27.15s   0.10   26.70   26.70   26.70   27.05  2/20/2020 01:36:00
 33000   37.15s   0.10         37.05  2/20/2020 01:36:00
 34000   47.15s   0.10         47.05  2/20/2020 01:36:00
 34500   52.15s   0.10         52.05  2/20/2020 01:36:00
 35000   57.15s   0.10         57.05  2/20/2020 01:36:00
 36000   67.15s   0.10         67.05  2/20/2020 01:36:00
 37000   77.15s   0.10         77.05  2/20/2020 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN