Options for @SM2N

Commodity    Show All Strike Prices
@SM2N: SOYBEAN MEAL July 2022 Put 15500   CALLS (CBOT) as of 05/21/2022 7:47:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 20000   229.90s   4.60         225.30  5/20/2022 01:36:00
 28000   149.90s   4.60         145.30  5/20/2022 01:36:00
 30000   129.90s   4.60         125.30  5/20/2022 01:36:00
 32000   109.90s   4.60         105.30  5/20/2022 01:36:00
 32500   104.90s   4.60         100.30  5/20/2022 01:36:00
 33000   99.90s   4.55         95.35  5/20/2022 01:36:00
 34000   89.90s   4.55         85.35  5/20/2022 01:36:00
 34500   84.95s   4.55         80.40  5/20/2022 01:36:00
 35000   79.95s   4.50         75.45  5/20/2022 01:36:00
 36000   70.05s   4.45         65.60  5/20/2022 01:36:00
 36500   65.10s   4.40         60.70  5/20/2022 01:36:00
 37000   60.20s   4.35         55.85  5/20/2022 01:36:00
 37500   55.35s   4.30         51.05  5/20/2022 01:36:00
 38000   50.50s   4.20         46.30  5/20/2022 01:36:00
 39000   41.10s   3.95         37.15  5/20/2022 01:36:00
 39500   36.60s   3.70         32.90  5/20/2022 01:36:00
 40000   32.30s   3.40         28.90  5/20/2022 01:36:00
 40500   28.25s   3.05         25.20  5/20/2022 01:36:00
 41000   24.50s   2.70         21.80  5/20/2022 01:36:00
 41500   21.05s   2.30   22.00   22.00   22.00   18.75  5/20/2022 01:36:00
 42000   18.00s   2.00   18.80   18.80   17.85   16.00  5/20/2022 01:36:00
 42500   15.30s   1.70   15.90   15.90   15.90   13.60  5/20/2022 01:36:00
 43000   13.00s   1.50   12.40   13.45   11.95   11.50  5/20/2022 01:36:00
 43500   10.95s   1.30   9.50   11.20   9.50   9.65  5/20/2022 01:36:00
 44000   9.10s   1.05   8.70   8.70   7.65   8.05  5/20/2022 01:36:00
 44500   7.60s   0.90   8.00   8.00   7.50   6.70  5/20/2022 01:36:00
 45000   6.30s   0.75   5.00   6.70   5.00   5.55  5/20/2022 01:36:00
 45500   5.25s   0.65   4.85   5.30   4.85   4.60  5/20/2022 01:36:00
 46000   4.30s   0.50   4.55   4.55   4.35   3.80  5/20/2022 01:36:00
 46500   3.55s   0.45   3.25   3.25   3.25   3.10  5/20/2022 01:36:00
 47000   2.95s   0.40   2.75   2.95   2.75   2.55  5/20/2022 01:36:00
 47500   2.45s   0.35         2.10  5/20/2022 01:36:00
 48000   2.00s   0.25         1.75  5/20/2022 01:36:00
 48500   1.65s   0.15         1.50  5/20/2022 01:36:00
 49000   1.40s   0.15         1.25  5/20/2022 01:36:00
 49500   1.20s   0.10   1.00   1.00   1.00   1.10  5/20/2022 01:36:00
 50000   1.00s   0.05         0.95  5/20/2022 01:36:00
 50500   0.85s   0.05         0.80  5/20/2022 01:36:00
 51000   0.75s   0.05         0.70  5/20/2022 01:36:00
 51500   0.65s   0.05         0.60  5/20/2022 01:36:00
 52000   0.55s           0.55  5/20/2022 01:36:00
 52500   0.50s           0.50  5/20/2022 01:36:00
 53000   0.45s   -0.05         0.50  5/20/2022 01:36:00
 53500   0.40s   -0.05         0.45  5/20/2022 01:36:00
 54000   0.35s   -0.05         0.40  5/20/2022 01:36:00
 54500   0.35s           0.35  5/20/2022 01:36:00
 55000   0.30s           0.30  5/20/2022 01:36:00
 55500   0.25s           0.25  5/20/2022 01:36:00
 56000   0.25s           0.25  5/20/2022 01:36:00
 56500   0.20s           0.20  5/20/2022 01:36:00
 57000   0.20s           0.20  5/20/2022 01:36:00
 57500   0.20s           0.20  5/20/2022 01:36:00
 58000   0.15s           0.15  5/20/2022 01:36:00
 58500   0.15s           0.15  5/20/2022 01:36:00
 59000   0.15s           0.15  5/20/2022 01:36:00
 59500   0.15s           0.15  5/20/2022 01:36:00
 60000   0.15s           0.15  5/20/2022 01:36:00
 60500   0.10s   -0.05         0.15  5/20/2022 01:36:00
 61000   0.10s           0.10  5/20/2022 01:36:00
 61500   0.10s           0.10  5/20/2022 01:36:00
 62000   0.10s           0.10  5/20/2022 01:36:00
 62500   0.10s           0.10  5/20/2022 01:36:00
 63000   0.10s           0.10  5/20/2022 01:36:00
 63500   0.10s           0.10  5/20/2022 01:36:00
 64000   0.10s           0.10  5/20/2022 01:36:00
 65000   0.10s           0.10  5/20/2022 01:36:00
 65500   0.10s           0.10  5/20/2022 01:36:00
 66500   0.10s           0.10  5/20/2022 01:36:00
 67000   0.10s           0.10  5/20/2022 01:36:00
 67500   0.10s           0.10  5/20/2022 01:36:00
 68000   0.05s           0.05  5/20/2022 01:36:00
 69000   0.05s           0.05  5/20/2022 01:36:00
 70000   0.05s           0.05  5/20/2022 01:36:00
 71000   0.05s           0.05  5/20/2022 01:36:00
 71500   0.05s           0.05  5/20/2022 01:36:00

@SM2N: SOYBEAN MEAL July 2022 Put 15500   PUTS (CBOT) as of 05/21/2022 7:47:02 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 25000   0.05s           0.05  5/20/2022 01:36:00
 26000   0.05s           0.05  5/20/2022 01:36:00
 27000   0.05s           0.05  5/20/2022 01:36:00
 28000   0.05s           0.05  5/20/2022 01:36:00
 29000   0.05s           0.05  5/20/2022 01:36:00
 30000   0.05s           0.05  5/20/2022 01:36:00
 31000   0.05s           0.05  5/20/2022 01:36:00
 31500   0.05s           0.05  5/20/2022 01:36:00
 32000   0.05s           0.05  5/20/2022 01:36:00
 33000   0.05s           0.05  5/20/2022 01:36:00
 33500   0.05s   -0.05         0.10  5/20/2022 01:36:00
 34000   0.05s   -0.05         0.10  5/20/2022 01:36:00
 34500   0.05s   -0.10         0.15  5/20/2022 01:36:00
 35000   0.10s   -0.10   0.20   0.20   0.20   0.20  5/20/2022 01:36:00
 35500   0.15s   -0.10   0.30   0.30   0.30   0.25  5/20/2022 01:36:00
 36000   0.20s   -0.15         0.35  5/20/2022 01:36:00
 36500   0.25s   -0.20         0.45  5/20/2022 01:36:00
 37000   0.35s   -0.25   0.35   0.35   0.35   0.60  5/20/2022 01:36:00
 37500   0.45s   -0.35         0.80  5/20/2022 01:36:00
 38000   0.65s   -0.40   0.85   0.85   0.85   1.05  5/20/2022 01:36:00
 38500   0.90s   -0.50   1.15   1.20   0.95   1.40  5/20/2022 01:36:00
 39000   1.20s   -0.70   2.05   2.05   1.25   1.90  5/20/2022 01:36:00
 39500   1.70s   -0.95   2.25   2.35   1.75   2.65  5/20/2022 01:36:00
 40000   2.40s   -1.20   3.85   3.85   2.40   3.60  5/20/2022 01:36:00
 40500   3.35s   -1.55   4.95   4.95   3.35   4.90  5/20/2022 01:36:00
 41000   4.60s   -1.90   6.55   6.55   4.60   6.50  5/20/2022 01:36:00
 41500   6.20s   -2.25   8.50   8.50   6.10   8.45  5/20/2022 01:36:00
 42000   8.10s   -2.60   10.75   10.75   8.00   10.70  5/20/2022 01:36:00
 42500   10.45s   -2.85   11.40   11.65   10.30   13.30  5/20/2022 01:36:00
 43000   13.10s   -3.05   12.90   13.60   12.90   16.15  5/20/2022 01:36:00
 43500   16.00s   -3.30   19.40   19.85   19.40   19.30  5/20/2022 01:36:00
 44000   19.20s   -3.55         22.75  5/20/2022 01:36:00
 44500   22.65s   -3.75   22.40   22.40   22.40   26.40  5/20/2022 01:36:00
 45000   26.40s   -3.85         30.25  5/20/2022 01:36:00
 45500   30.30s   -3.95         34.25  5/20/2022 01:36:00
 46000   34.40s   -4.05         38.45  5/20/2022 01:36:00
 46500   38.65s   -4.15         42.80  5/20/2022 01:36:00
 47000   43.00s   -4.25         47.25  5/20/2022 01:36:00
 47500   47.50s   -4.30         51.80  5/20/2022 01:36:00
 48000   52.10s   -4.35         56.45  5/20/2022 01:36:00
 48500   56.75s   -4.40         61.15  5/20/2022 01:36:00
 49000   61.45s   -4.45         65.90  5/20/2022 01:36:00
 49500   66.25s   -4.50         70.75  5/20/2022 01:36:00
 50000   71.05s   -4.55         75.60  5/20/2022 01:36:00
 50500   75.90s   -4.55         80.45  5/20/2022 01:36:00
 51000   80.80s   -4.55         85.35  5/20/2022 01:36:00
 51500   85.70s   -4.55         90.25  5/20/2022 01:36:00
 52000   90.60s   -4.60         95.20  5/20/2022 01:36:00
 52500   95.55s   -4.60         100.15  5/20/2022 01:36:00
 53000   100.50s   -4.60         105.10  5/20/2022 01:36:00
 54500   115.35s   -4.65         120.00  5/20/2022 01:36:00
 55000   120.35s   -4.60         124.95  5/20/2022 01:36:00
 56000   130.30s   -4.55         134.85  5/20/2022 01:36:00
 56500   135.25s   -4.60         139.85  5/20/2022 01:36:00
 57000   140.25s   -4.60         144.85  5/20/2022 01:36:00
 62000   190.15s   -4.60         194.75  5/20/2022 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN