Options for @SM0V

Commodity    Show All Strike Prices
@SM0V: SOYBEAN MEAL October 2020 Put 14000   CALLS (CBOT) as of 09/23/2020 10:09:38 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 27000   67.35s   3.90         63.45  9/22/2020 01:48:00
 28000   57.35s   3.90         53.45  9/22/2020 01:48:00
 28500   52.35s   3.90         48.45  9/22/2020 01:48:00
 29000   47.35s   3.90         43.45  9/22/2020 01:48:00
 29500   42.35s   3.90         38.45  9/22/2020 01:48:00
 30000   37.35s   3.90         33.45  9/22/2020 01:48:00
 30500   32.35s   3.90   30.60   30.60   30.60   28.45  9/22/2020 01:48:00
 31000   27.35s   3.90   26.60   27.00   25.95   23.45  9/22/2020 01:48:00
 31500   22.35s   3.90         18.45  9/22/2020 01:48:00
 32000   17.35s   3.60   11.90   15.85   11.90   13.75  9/22/2020 01:48:00
 32500   12.50s   3.00         9.50  9/22/2020 01:48:00
 33000   8.10s   2.00   8.05   10.60   8.05   6.10  9/22/2020 01:48:00
 33500   4.70s   1.05   6.15   6.15   3.60   3.65  9/22/2020 01:48:00
 34000   2.50s   0.40   3.35   3.35   3.35   2.10  9/22/2020 01:48:00
 34500   3.05s   1.80   3.05   3.05   3.05   1.25  9/23/2020 08:31:00
 35000   2.00s   1.45   0.90   2.25   0.90   0.55  9/23/2020 09:52:00
 35500   1.25s   1.00   0.80   1.25   0.80   0.25  9/23/2020 09:45:00
 36000   0.40s   0.30   0.40   0.40   0.40   0.10  9/23/2020 09:56:00
 36500   0.05s   -0.05         0.10  9/22/2020 01:48:00
 37000   0.05s           0.05  9/22/2020 01:48:00
 38000   0.05s           0.05  9/22/2020 01:48:00
 38500   0.05s           0.05  9/22/2020 01:48:00
 39000   0.05s           0.05  9/22/2020 01:48:00
 40000   0.05s           0.05  9/22/2020 01:48:00
 41000   0.05s           0.05  9/22/2020 01:48:00
 41500   0.05s           0.05  9/22/2020 01:48:00
 43500   0.05s           0.05  9/22/2020 01:48:00
 44000   0.05s           0.05  9/22/2020 01:48:00
 44500   0.05s           0.05  9/22/2020 01:48:00
 45000   0.05s           0.05  9/22/2020 01:48:00
 47000   0.05s           0.05  9/22/2020 01:48:00
 48000   0.05s           0.05  9/22/2020 01:48:00
 49000   0.05s           0.05  9/22/2020 01:48:00

@SM0V: SOYBEAN MEAL October 2020 Put 14000   PUTS (CBOT) as of 09/23/2020 10:09:38 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 21500   0.05s           0.05  9/22/2020 01:48:00
 24000   0.05s           0.05  9/22/2020 01:48:00
 25000   0.05s           0.05  9/22/2020 01:48:00
 26000   0.05s           0.05  9/22/2020 01:48:00
 26500   0.05s           0.05  9/22/2020 01:48:00
 27000   0.05s           0.05  9/22/2020 01:48:00
 27500   0.05s           0.05  9/22/2020 01:48:00
 28000   0.05s           0.05  9/22/2020 01:48:00
 28500   0.05s           0.05  9/22/2020 01:48:00
 29000   0.05s           0.05  9/22/2020 01:48:00
 29500   0.05s           0.05  9/22/2020 01:48:00
 30000   0.05s           0.05  9/22/2020 01:48:00
 30500   0.05s           0.05  9/22/2020 01:48:00
 31000   0.05s           0.05  9/22/2020 01:48:00
 31500   0.05s     0.05   0.05   0.05   0.05  9/22/2020 01:48:00
 32000   0.05s   -0.30   0.20   0.20   0.20   0.35  9/22/2020 01:48:00
 32500   0.20s   -0.90   0.60   0.60   0.25   1.10  9/22/2020 01:48:00
 33000   0.80s   -1.90   1.10   1.30   0.90   2.70  9/22/2020 01:48:00
 33500   0.55s   -1.85   0.60   0.60   0.55   2.40  9/23/2020 09:47:00
 34000   1.85s   -3.35   3.45   3.45   1.85   5.20  9/23/2020 09:56:00
 34500   8.95s   -3.85         12.80  9/22/2020 01:48:00
 35000   8.05s   -5.20   8.05   8.05   8.05   13.25  9/23/2020 08:56:00
 35500   17.95s   -4.00         21.95  9/22/2020 01:48:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN