Options for @SM9U

Commodity    Show All Strike Prices
@SM9U: SOYBEAN MEAL September 2019 Put 14000   CALLS (CBOT) as of 08/25/2019 10:39:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 25500   34.90s   -3.85         38.75  8/23/2019 01:27:00
 27500   14.90s   -3.85         18.75  8/23/2019 01:27:00
 28000   9.90s   -3.85         13.75  8/23/2019 01:27:00
 29000   0.05s   -3.90   2.50   2.50   0.20   3.95  8/23/2019 01:27:00
 29500   0.05s   -0.75   0.30   0.30   0.10   0.80  8/23/2019 01:27:00
 30000   0.05s   -0.05   0.05   0.05   0.05   0.10  8/23/2019 01:27:00
 30500   0.05s           0.05  8/23/2019 01:27:00
 31000   0.05s           0.05  8/23/2019 01:27:00
 31500   0.05s           0.05  8/23/2019 01:27:00
 32000   0.05s           0.05  8/23/2019 01:27:00
 32500   0.05s           0.05  8/23/2019 01:27:00
 33000   0.05s           0.05  8/23/2019 01:27:00
 33500   0.05s           0.05  8/23/2019 01:27:00
 34000   0.05s           0.05  8/23/2019 01:27:00
 34500   0.05s           0.05  8/23/2019 01:27:00
 35000   0.05s           0.05  8/23/2019 01:27:00
 35500   0.05s           0.05  8/23/2019 01:27:00
 36000   0.05s           0.05  8/23/2019 01:27:00
 36500   0.05s           0.05  8/23/2019 01:27:00
 37000   0.05s           0.05  8/23/2019 01:27:00
 37500   0.05s           0.05  8/23/2019 01:27:00
 38000   0.05s           0.05  8/23/2019 01:27:00
 38500   0.05s           0.05  8/23/2019 01:27:00
 39000   0.05s           0.05  8/23/2019 01:27:00
 39500   0.05s           0.05  8/23/2019 01:27:00
 40000   0.05s           0.05  8/23/2019 01:27:00
 40500   0.05s           0.05  8/23/2019 01:27:00
 41500   0.05s           0.05  8/23/2019 01:27:00
 42000   0.05s           0.05  8/23/2019 01:27:00
 42500   0.05s           0.05  8/23/2019 01:27:00
 43500   0.05s           0.05  8/23/2019 01:27:00
 44000   0.05s           0.05  8/23/2019 01:27:00
 47500   0.05s           0.05  8/23/2019 01:27:00

@SM9U: SOYBEAN MEAL September 2019 Put 14000   PUTS (CBOT) as of 08/25/2019 10:39:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 21000   0.05s           0.05  8/23/2019 01:27:00
 23500   0.05s           0.05  8/23/2019 01:27:00
 24000   0.05s           0.05  8/23/2019 01:27:00
 25000   0.05s           0.05  8/23/2019 01:27:00
 25500   0.05s           0.05  8/23/2019 01:27:00
 26000   0.05s           0.05  8/23/2019 01:27:00
 26500   0.05s           0.05  8/23/2019 01:27:00
 27000   0.05s           0.05  8/23/2019 01:27:00
 27500   0.05s           0.05  8/23/2019 01:27:00
 28000   0.05s           0.05  8/23/2019 01:27:00
 28500   0.05s           0.05  8/23/2019 01:27:00
 29000   0.10s   -0.15   0.15   0.40   0.10   0.25  8/23/2019 01:27:00
 29500   5.15s   3.05   3.00   4.80   2.70   2.10  8/23/2019 01:27:00
 30000   10.15s   3.75   5.50   10.00   5.20   6.40  8/23/2019 01:27:00
 30500   15.15s   3.85   12.30   14.00   12.30   11.30  8/23/2019 01:27:00
 31000   20.15s   3.80         16.35  8/23/2019 01:27:00
 31500   25.10s   3.75         21.35  8/23/2019 01:27:00
 32000   30.10s   3.75         26.35  8/23/2019 01:27:00
 32500   35.10s   3.75         31.35  8/23/2019 01:27:00
 33000   40.10s   3.75         36.35  8/23/2019 01:27:00
 33500   45.10s   3.75         41.35  8/23/2019 01:27:00
 34000   50.10s   3.75         46.35  8/23/2019 01:27:00
 35000   60.10s   3.75         56.35  8/23/2019 01:27:00
 36000   70.10s   3.75         66.35  8/23/2019 01:27:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN