Options for @SM8Z

Commodity    Show All Strike Prices
@SM8Z: SOYBEAN MEAL December 2018 Put 10000   CALLS (CBOT) as of 10/17/2018 7:47:58 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 25000   73.70s   1.40         72.30  10/17/2018 01:22:00
 28000   43.80s   1.35         42.45  10/17/2018 01:22:00
 29000   34.10s   1.35         32.75  10/17/2018 01:22:00
 30000   24.80s   1.25         23.55  10/17/2018 01:22:00
 30500   20.50s   1.25         19.25  10/17/2018 01:22:00
 31000   16.45s   1.10   17.70   17.70   17.70   15.35  10/17/2018 01:22:00
 31500   12.90s   1.00   12.70   12.70   12.70   11.90  10/17/2018 01:22:00
 32000   9.85s   0.85   9.75   11.10   9.75   9.00  10/17/2018 01:22:00
 32500   7.40s   0.75   6.40   7.05   6.40   6.65  10/17/2018 01:22:00
 33000   5.45s   0.60   5.55   6.20   5.30   4.85  10/17/2018 01:22:00
 33500   4.00s   0.50   4.25   4.25   4.05   3.50  10/17/2018 01:22:00
 34000   2.95s   0.40   3.20   3.45   3.20   2.55  10/17/2018 01:22:00
 34500   2.15s   0.25         1.90  10/17/2018 01:22:00
 35000   1.65s   0.25   1.70   1.85   1.70   1.40  10/17/2018 01:22:00
 35500   1.25s   0.20         1.05  10/17/2018 01:22:00
 36000   0.95s   0.10   1.05   1.05   1.05   0.85  10/17/2018 01:22:00
 36500   0.75s   0.10         0.65  10/17/2018 01:22:00
 37000   0.60s   0.10         0.50  10/17/2018 01:22:00
 37500   0.45s   0.05   0.50   0.50   0.50   0.40  10/17/2018 01:22:00
 38000   0.35s     0.35   0.35   0.35   0.35  10/17/2018 01:22:00
 38500   0.30s           0.30  10/17/2018 01:22:00
 39000   0.25s           0.25  10/17/2018 01:22:00
 39500   0.20s           0.20  10/17/2018 01:22:00
 40000   0.20s           0.20  10/17/2018 01:22:00
 40500   0.15s     0.15   0.15   0.15   0.15  10/17/2018 01:22:00
 41000   0.15s           0.15  10/17/2018 01:22:00
 41500   0.10s           0.10  10/17/2018 01:22:00
 42000   0.10s           0.10  10/17/2018 01:22:00
 42500   0.10s           0.10  10/17/2018 01:22:00
 43000   0.10s           0.10  10/17/2018 01:22:00
 43500   0.05s   -0.05         0.10  10/17/2018 01:22:00
 44000   0.05s   -0.05         0.10  10/17/2018 01:22:00
 44500   0.05s           0.05  10/17/2018 01:22:00
 45000   0.05s     0.05   0.05   0.05   0.05  10/17/2018 01:22:00
 45500   0.05s           0.05  10/17/2018 01:22:00
 46000   0.05s           0.05  10/17/2018 01:22:00
 47000   0.05s           0.05  10/17/2018 01:22:00
 47500   0.05s           0.05  10/17/2018 01:22:00
 48000   0.05s           0.05  10/17/2018 01:22:00
 49000   0.05s           0.05  10/17/2018 01:22:00
 50000   0.05s           0.05  10/17/2018 01:22:00
 50500   0.05s           0.05  10/17/2018 01:22:00
 51000   0.05s           0.05  10/17/2018 01:22:00
 52000   0.05s           0.05  10/17/2018 01:22:00
 53000   0.05s           0.05  10/17/2018 01:22:00
 54000   0.05s           0.05  10/17/2018 01:22:00
 55000   0.05s           0.05  10/17/2018 01:22:00
 58000   0.05s           0.05  10/17/2018 01:22:00
 60000   0.05s           0.05  10/17/2018 01:22:00

@SM8Z: SOYBEAN MEAL December 2018 Put 10000   PUTS (CBOT) as of 10/17/2018 7:47:58 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 24500   0.05s           0.05  10/17/2018 01:22:00
 25000   0.05s           0.05  10/17/2018 01:22:00
 25500   0.05s           0.05  10/17/2018 01:22:00
 26000   0.05s           0.05  10/17/2018 01:22:00
 26500   0.05s           0.05  10/17/2018 01:22:00
 27000   0.05s           0.05  10/17/2018 01:22:00
 27500   0.10s           0.10  10/17/2018 01:22:00
 28000   0.15s   -0.05         0.20  10/17/2018 01:22:00
 28500   0.25s   -0.05         0.30  10/17/2018 01:22:00
 29000   0.45s   -0.05         0.50  10/17/2018 01:22:00
 29500   0.75s   -0.05         0.80  10/17/2018 01:22:00
 30000   1.15s   -0.15   1.00   1.25   1.00   1.30  10/17/2018 01:22:00
 30500   1.80s   -0.20   1.60   1.60   1.55   2.00  10/17/2018 01:22:00
 31000   2.80s   -0.25   2.60   2.60   2.40   3.05  10/17/2018 01:22:00
 31500   4.25s   -0.35   3.65   4.15   3.65   4.60  10/17/2018 01:22:00
 32000   6.15s   -0.55         6.70  10/17/2018 01:22:00
 32500   8.70s   -0.65         9.35  10/17/2018 01:22:00
 33000   11.75s   -0.80         12.55  10/17/2018 01:22:00
 33500   15.30s   -0.90         16.20  10/17/2018 01:22:00
 34000   19.20s   -1.00         20.20  10/17/2018 01:22:00
 34500   23.45s   -1.10         24.55  10/17/2018 01:22:00
 35000   27.90s   -1.15         29.05  10/17/2018 01:22:00
 35500   32.50s   -1.20         33.70  10/17/2018 01:22:00
 36000   37.20s   -1.25         38.45  10/17/2018 01:22:00
 36500   41.95s   -1.35         43.30  10/17/2018 01:22:00
 37000   46.80s   -1.35         48.15  10/17/2018 01:22:00
 38000   56.60s   -1.35         57.95  10/17/2018 01:22:00
 39000   66.45s   -1.40         67.85  10/17/2018 01:22:00
 40000   76.40s   -1.40         77.80  10/17/2018 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN