Options for @SM9K

Commodity    Show All Strike Prices
@SM9K: SOYBEAN MEAL May 2019 Put 14500   CALLS (CBOT) as of 04/19/2019 1:31:28 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 23000   73.25s   -0.70         73.95  4/18/2019 01:28:00
 23500   68.25s   -0.70         68.95  4/18/2019 01:28:00
 29000   13.25s   -0.75         14.00  4/18/2019 01:28:00
 30000   3.95s   -0.75   4.00   4.00   4.00   4.70  4/18/2019 01:28:00
 30500   1.10s   -0.55         1.65  4/18/2019 01:28:00
 31000   0.20s   -0.20   0.45   0.45   0.25   0.40  4/18/2019 01:28:00
 31500   0.05s   -0.05         0.10  4/18/2019 01:28:00
 32000   0.05s     0.05   0.05   0.05   0.05  4/18/2019 01:28:00
 32500   0.05s           0.05  4/18/2019 01:28:00
 33000   0.05s           0.05  4/18/2019 01:28:00
 33500   0.05s           0.05  4/18/2019 01:28:00
 34000   0.05s           0.05  4/18/2019 01:28:00
 34500   0.05s           0.05  4/18/2019 01:28:00
 35000   0.05s           0.05  4/18/2019 01:28:00
 35500   0.05s           0.05  4/18/2019 01:28:00
 36000   0.05s           0.05  4/18/2019 01:28:00
 36500   0.05s           0.05  4/18/2019 01:28:00
 37000   0.05s           0.05  4/18/2019 01:28:00
 37500   0.05s           0.05  4/18/2019 01:28:00
 38000   0.05s           0.05  4/18/2019 01:28:00
 38500   0.05s           0.05  4/18/2019 01:28:00
 39000   0.05s           0.05  4/18/2019 01:28:00
 40000   0.05s           0.05  4/18/2019 01:28:00
 41000   0.05s           0.05  4/18/2019 01:28:00
 42000   0.05s           0.05  4/18/2019 01:28:00
 44000   0.05s           0.05  4/18/2019 01:28:00
 46000   0.05s           0.05  4/18/2019 01:28:00
 48000   0.05s           0.05  4/18/2019 01:28:00

@SM9K: SOYBEAN MEAL May 2019 Put 14500   PUTS (CBOT) as of 04/19/2019 1:31:28 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 22000   0.05s           0.05  4/18/2019 01:28:00
 23500   0.05s           0.05  4/18/2019 01:28:00
 25000   0.05s           0.05  4/18/2019 01:28:00
 25500   0.05s           0.05  4/18/2019 01:28:00
 26000   0.05s           0.05  4/18/2019 01:28:00
 26500   0.05s           0.05  4/18/2019 01:28:00
 27000   0.05s           0.05  4/18/2019 01:28:00
 27500   0.05s           0.05  4/18/2019 01:28:00
 28000   0.05s           0.05  4/18/2019 01:28:00
 28500   0.05s           0.05  4/18/2019 01:28:00
 29000   0.05s   -0.05   0.10   0.10   0.10   0.10  4/18/2019 01:28:00
 29500   0.20s   -0.05   0.20   0.20   0.20   0.25  4/18/2019 01:28:00
 30000   0.75s   -0.05   0.75   0.85   0.60   0.80  4/18/2019 01:28:00
 30500   2.90s   0.15   3.00   3.05   2.55   2.75  4/18/2019 01:28:00
 31000   7.00s   0.50   6.50   6.50   6.50   6.50  4/18/2019 01:28:00
 31500   11.80s   0.60         11.20  4/18/2019 01:28:00
 32000   16.85s   0.70         16.15  4/18/2019 01:28:00
 32500   21.85s   0.70         21.15  4/18/2019 01:28:00
 33000   26.85s   0.70         26.15  4/18/2019 01:28:00
 33500   31.85s   0.70         31.15  4/18/2019 01:28:00
 34000   36.85s   0.70         36.15  4/18/2019 01:28:00
 34500   41.85s   0.70         41.15  4/18/2019 01:28:00
 35000   46.85s   0.70         46.15  4/18/2019 01:28:00
 35500   51.85s   0.70         51.15  4/18/2019 01:28:00
 36000   56.85s   0.70         56.15  4/18/2019 01:28:00
 38000   76.85s   0.70         76.15  4/18/2019 01:28:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN