Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.875  143.500  144.175  142.700  142.900  -0.975  143.875  12:13P Feb 21
FEEDER CATTLE  Apr 19 @GF9J  146.075  145.875  146.300  144.900  145.150  -0.925  146.075  12:12P Feb 21
FEEDER CATTLE  May 19 @GF9K  147.000  146.750  147.275  146.150  146.350  -0.650  147.000  12:10P Feb 21
FEEDER CATTLE  Aug 19 @GF9Q  151.025  150.825  151.375  150.325  150.650  -0.375  151.025  12:13P Feb 21
FEEDER CATTLE  Sep 19 @GF9U  151.300  151.000  151.500  150.725  150.900  -0.400  151.300  12:13P Feb 21
FEEDER CATTLE  Oct 19 @GF9V  151.225  150.750  151.400  150.675  150.900  -0.325  151.225  11:58A Feb 21
FEEDER CATTLE  Nov 19 @GF9X  150.300  150.700  150.700  150.000  150.000  -0.300  150.300  10:11A Feb 21
FEEDER CATTLE  Jan 20 @GF0F  146.325  146.400  146.400  146.400  146.400  0.075  146.325  8:41A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.925
Change:  - 0.950
Bid:  142.925
Ask:  142.975
Today's High:  144.175
Today's Low:  142.700
Volume:  4,219
Open:  143.500
Settle:  143.875
Prev:  143.875
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN