Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.300  147.500  148.175  147.025  147.625  0.275  147.575s  1:04P Dec 12
FEEDER CATTLE  Mar 19 @GF9H  144.900  144.925  145.700  144.625  145.325  0.375  145.275s  1:04P Dec 12
FEEDER CATTLE  Apr 19 @GF9J  145.275  145.275  145.825  144.900  145.525  0.325  145.600s  1:03P Dec 12
FEEDER CATTLE  May 19 @GF9K  145.200  145.200  145.775  144.875  145.575  0.300  145.500s  1:03P Dec 12
FEEDER CATTLE  Aug 19 @GF9Q  149.075  149.250  149.675  148.925  149.425  0.425  149.500s  1:03P Dec 12
FEEDER CATTLE  Sep 19 @GF9U  148.925  149.000  149.400  149.000  149.275  0.350  149.275s  1:00P Dec 12
FEEDER CATTLE  Oct 19 @GF9V  148.375        148.375  0.350  148.725s  1:00P Dec 12
FEEDER CATTLE  Nov 19 @GF9X  147.775        147.000  0.350  148.125s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.625
Change:  0.275
Bid:  147.175
Ask:  148.000
Today's High:  148.175
Today's Low:  147.025
Volume:  5,928
Open:  147.500
Settle:  147.575s
Prev:  147.300
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN