Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  309.025  309.525  309.975  308.000  309.700  0.475  309.500s  1:04P Jul 03
FEEDER CATTLE  Sep 25 @GF5U  308.875  309.300  309.975  308.075  309.650  0.500  309.375s  1:04P Jul 03
FEEDER CATTLE  Oct 25 @GF5V  306.425  306.675  307.675  305.875  307.425  0.725  307.150s  1:04P Jul 03
FEEDER CATTLE  Nov 25 @GF5X  303.475  303.900  304.675  302.800  304.500  0.825  304.300s  1:04P Jul 03
FEEDER CATTLE  Jan 26 @GF6F  297.300  296.625  298.375  296.625  298.175  0.700  298.000s  1:04P Jul 03
FEEDER CATTLE  Mar 26 @GF6H  293.600  292.875  294.200  292.875  294.050  0.400  294.000s  1:04P Jul 03
FEEDER CATTLE  Apr 26 @GF6J  292.150  291.825  292.450  291.575  292.450  0.025  292.175s  1:03P Jul 03
FEEDER CATTLE  May 26 @GF6K  290.600  290.075  290.700  288.925  290.500  -0.100  290.500s  1:04P Jul 03
FEEDER CATTLE  Aug 26 @GF6Q  291.300  291.300  291.700  291.025  291.025  -0.025  291.275s  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  309.700
Change:  0.475
Bid:  308.450
Ask:  309.925
Today's High:  309.975
Today's Low:  308.000
Volume:  7,278
Open:  309.525
Settle:  309.500s
Prev:  309.025
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN