Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'15.5  105'14.5  105'17.3  105'14.5  105'16.5  0'01.0  105'15.5  11:06P May 23
5 YR US TREA... Sep 24 @FV4U  105'28.0  105'27.5  105'29.5  105'27.3  105'28.8  0'00.8  105'28.0  11:05P May 23
5 YR US TREA... Dec 24 @FV4Z  106'14.3          -0'07.8  106'06.5s  2:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'16.5
Change:  0'01.0
Bid:  105'16.3
Ask:  105'16.5
Today's High:  105'17.3
Today's Low:  105'14.5
Volume:  4,355,453
Open:  105'14.5
Settle:  105'15.5
Prev:  105'15.5
Contract High: 
Contract Low: 
Updated:  May-23-2024
11:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN