Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17606.75  17682.00  17795.50  17525.75  17526.25  -80.50  17664.50  3:20P Apr 24
E-MINI NASDA... Sep 24 @NQ4U  17828.00  17900.00  18012.75  17760.00  17768.50  -59.50  17886.00  3:16P Apr 24
E-MINI NASDA... Dec 24 @NQ4Z  18038.50  18100.00  18200.00  18010.00  18050.00  59.25  18097.75  3:01P Apr 24
E-MINI NASDA... Mar 25 @NQ5H  18239.00        18250.00  58.00  18297.00  3:01P Apr 24
E-MINI NASDA... Jun 25 @NQ5M  18311.25          58.00  18369.25  3:01P Apr 24
E-MINI NASDA... Sep 25 @NQ5U  18538.75          58.00  18596.75  3:01P Apr 24
E-MINI NASDA... Dec 25 @NQ5Z  18371.75          58.00  18429.75  3:01P Apr 24
E-MINI NASDA... Dec 26 @NQ6Z  18713.75        16230.00  58.00  18771.75  3:01P Apr 24
E-MINI NASDA... Dec 27 @NQ7Z  19067.75          58.00  19125.75  3:01P Apr 24
E-MINI NASDA... Dec 28 @NQ8Z  19421.75          58.00  19479.75  3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17526.25
Change:  - 80.50
Bid:  17526.00
Ask:  17527.25
Today's High:  17795.50
Today's Low:  17525.75
Volume:  620,799
Open:  17682.00
Settle:  17664.50
Prev:  17606.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
3:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN