Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14472.25  14494.00  14627.75  14468.25  14587.75  103.00  14575.25s  3:59P Jun 02
E-MINI NASDA... Sep 23 @NQ3U  14643.50  14665.25  14800.00  14642.75  14760.00  105.50  14749.00s  3:59P Jun 02
E-MINI NASDA... Dec 23 @NQ3Z  14811.00  14855.50  14975.00  14835.75  14922.50  114.25  14925.25s  3:00P Jun 02
E-MINI NASDA... Mar 24 @NQ4H  14989.00        14914.50  116.00  15105.00s  3:00P Jun 02
E-MINI NASDA... Jun 24 @NQ4M  15141.00          117.00  15258.00s  3:00P Jun 02
E-MINI NASDA... Dec 24 @NQ4Z  15364.00          145.00  15509.00s  3:00P Jun 02
E-MINI NASDA... Dec 25 @NQ5Z  15687.00          122.00  15809.00s  3:00P Jun 02
E-MINI NASDA... Dec 26 @NQ6Z  16024.00          125.00  16149.00s  3:00P Jun 02
E-MINI NASDA... Dec 27 @NQ7Z  16370.00          129.00  16499.00s  3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14587.75
Change:  103.00
Bid:  14578.00
Ask:  14592.00
Today's High:  14627.75
Today's Low:  14468.25
Volume:  616,280
Open:  14494.00
Settle:  14575.25s
Prev:  14472.25
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN