Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 23
@O3N
339'0
338'6
338'6
330'0
337'2
-1'4
337'4
s
1:19P Jun 02
OATS
Sep 23
@O3U
344'2
336'4
344'6
336'4
340'6
-0'4
343'6
s
1:17P Jun 02
OATS
Dec 23
@O3Z
348'4
347'0
349'2
342'0
349'2
0'0
348'4
s
1:15P Jun 02
OATS
Mar 24
@O4H
357'6
359'4
-0'4
357'2
s
1:15P Jun 02
OATS
May 24
@O4K
362'0
363'0
-0'4
361'4
s
1:15P Jun 02
OATS
Jul 24
@O4N
354'2
340'4
-0'4
353'6
s
1:15P Jun 02
OATS
Sep 24
@O4U
349'4
347'2
-0'4
349'0
s
1:15P Jun 02
OATS
Dec 24
@O4Z
349'4
-0'4
349'0
s
1:15P Jun 02
OATS
Mar 25
@O5H
351'0
-0'4
350'4
s
1:15P Jun 02
OATS
May 25
@O5K
357'0
-0'4
356'4
s
1:15P Jun 02
OATS
Jul 25
@O5N
323'0
329'0
-0'4
322'4
s
1:15P Jun 02
OATS
Sep 25
@O5U
338'6
-0'4
338'2
s
1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:
CBOT
Last Trade:
337'2
Change:
-1'4
Bid:
330'0
Ask:
337'4
Today's High:
338'6
Today's Low:
330'0
Volume:
382
Open:
338'6
Settle:
337'4
s
Prev:
339'0
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@O3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.