Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  295'2  293'0  294'2  292'6  292'6  -2'4  295'2  7:24P Oct 17
OATS  Mar 19 @O9H  283'4  282'2  282'2  282'2  282'2  -1'2  283'4  7:00P Oct 17
OATS  May 19 @O9K  283'6  283'4  283'4  283'4  283'4  -1'6  282'0s  1:15P Oct 17
OATS  Jul 19 @O9N  284'0  285'0  285'0  285'0  285'0  -1'0  283'0s  1:15P Oct 17
OATS  Sep 19 @O9U  283'0          -0'6  282'2s  1:15P Oct 17
OATS  Dec 19 @O9Z  273'6          -0'6  273'0s  1:15P Oct 17
OATS  Mar 20 @O0H  273'6          -0'6  273'0s  1:15P Oct 17
OATS  May 20 @O0K  273'6          -0'6  273'0s  1:15P Oct 17
OATS  Jul 20 @O0N  272'2          -0'6  271'4s  1:15P Oct 17
OATS  Sep 20 @O0U  272'2          -0'6  271'4s  1:15P Oct 17
OATS  Jul 21 @O1N  272'2          -0'6  271'4s  1:15P Oct 17
OATS  Sep 21 @O1U  272'2          -0'6  271'4s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  292'6
Change:  -2'4
Bid:  292'2
Ask:  293'4
Today's High:  294'2
Today's Low:  292'6
Volume:  679
Open:  293'0
Settle:  295'2
Prev:  295'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN