Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 19
@O9H
269'6
271'6
272'6
267'6
270'6
1'0
269'6
11:43A Feb 21
OATS
May 19
@O9K
274'0
276'0
277'2
273'2
276'2
2'2
274'0
11:43A Feb 21
OATS
Jul 19
@O9N
274'6
277'4
277'4
273'4
274'4
-0'2
274'6
8:58A Feb 21
OATS
Sep 19
@O9U
269'2
266'0
268'2
266'0
268'2
-2'4
266'6
s
1:15P Feb 20
OATS
Dec 19
@O9Z
259'6
260'0
260'0
260'0
260'0
0'2
259'6
9:33A Feb 21
OATS
Mar 20
@O0H
261'2
-1'4
259'6
s
1:15P Feb 20
OATS
May 20
@O0K
261'2
-1'4
259'6
s
1:15P Feb 20
OATS
Jul 20
@O0N
259'6
-1'4
258'2
s
1:15P Feb 20
OATS
Sep 20
@O0U
259'6
-1'4
258'2
s
1:15P Feb 20
OATS
Dec 20
@O0Z
259'6
-1'4
258'2
s
1:15P Feb 20
OATS
Jul 21
@O1N
259'6
-1'4
258'2
s
1:15P Feb 20
OATS
Sep 21
@O1U
259'6
-1'4
258'2
s
1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:
CBOT
Last Trade:
270'6
Change:
1'0
Bid:
270'4
Ask:
271'0
Today's High:
272'6
Today's Low:
267'6
Volume:
999
Open:
271'6
Settle:
269'6
Prev:
269'6
Contract High:
Contract Low:
Updated:
Feb-21-2019
11:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.