Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  269'6  271'6  272'6  267'6  270'6  1'0  269'6  11:43A Feb 21
OATS  May 19 @O9K  274'0  276'0  277'2  273'2  276'2  2'2  274'0  11:43A Feb 21
OATS  Jul 19 @O9N  274'6  277'4  277'4  273'4  274'4  -0'2  274'6  8:58A Feb 21
OATS  Sep 19 @O9U  269'2  266'0  268'2  266'0  268'2  -2'4  266'6s  1:15P Feb 20
OATS  Dec 19 @O9Z  259'6  260'0  260'0  260'0  260'0  0'2  259'6  9:33A Feb 21
OATS  Mar 20 @O0H  261'2          -1'4  259'6s  1:15P Feb 20
OATS  May 20 @O0K  261'2          -1'4  259'6s  1:15P Feb 20
OATS  Jul 20 @O0N  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Sep 20 @O0U  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Dec 20 @O0Z  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Jul 21 @O1N  259'6          -1'4  258'2s  1:15P Feb 20
OATS  Sep 21 @O1U  259'6          -1'4  258'2s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  270'6
Change:  1'0
Bid:  270'4
Ask:  271'0
Today's High:  272'6
Today's Low:  267'6
Volume:  999
Open:  271'6
Settle:  269'6
Prev:  269'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN