Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  388'0        385'4  0'0  388'0  1:15P Jul 01
OATS  Sep 25 @O5U  374'0  375'2  375'2  374'6  374'6  0'6  374'0  7:15P Jul 01
OATS  Dec 25 @O5Z  372'0  370'2  370'2  368'4  369'2  -2'6  372'0  7:52P Jul 01
OATS  Mar 26 @O6H  376'4        360'2  0'0  376'4  1:15P Jul 01
OATS  May 26 @O6K  382'4          0'0  382'4  1:15P Jul 01
OATS  Jul 26 @O6N  371'0        354'0  0'0  371'0  1:15P Jul 01
OATS  Sep 26 @O6U  386'6          0'0  386'6  1:15P Jul 01
OATS  Dec 26 @O6Z  389'2        345'0  0'0  389'2  1:15P Jul 01
OATS  Mar 27 @O7H  392'6          0'0  392'6  1:15P Jul 01
OATS  May 27 @O7K  398'6          0'0  398'6  1:15P Jul 01
OATS  Jul 27 @O7N  389'2          0'0  389'2  1:15P Jul 01
OATS  Sep 27 @O7U  383'4        345'0  0'0  383'4  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  385'4
Change:  0'0
Bid:  388'4
Ask:  445'0
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN