Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3685 3724 3678 3721 44 3677 01:01A Chart for @SM4N Options for @SM4N
Aug 24 3657 3696 3654 3693 40 3653 01:01A Chart for @SM4Q Options for @SM4Q
Sep 24 3652 3684 3647 3684 40 3644 01:01A Chart for @SM4U Options for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 662'2 675'0 11'6 663'2 01:01A Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 682'6 694'6 11'2 683'4 01:01A Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 706'2 718'6 11'6 707'0 01:01A Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'2 456'6 460'0 3'0 457'0 01:01A Chart for @C4N Options for @C4N
Sep 24 468'0 471'0 467'6 470'6 3'0 467'6 01:01A Chart for @C4U Options for @C4U
Dec 24 482'0 484'6 481'6 484'4 2'6 481'6 01:02A Chart for @C4Z Options for @C4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 178.550 179.800 178.550 179.025 0.775 179.025s 05/16 Chart for @LE4M Options for @LE4M
Aug 24 176.850 178.125 176.700 177.425 0.850 177.375s 05/16 Chart for @LE4Q Options for @LE4Q
Oct 24 179.750 181.200 179.700 180.675 0.925 180.625s 05/16 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 97.375 100.100 96.425 98.400 0.875 98.375s 05/16 Chart for @HE4M Options for @HE4M
Jul 24 100.575 103.100 99.475 101.625 0.750 101.625s 05/16 Chart for @HE4N Options for @HE4N
Aug 24 99.800 102.000 98.975 100.850 0.775 100.800s 05/16 Chart for @HE4Q Options for @HE4Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 24 20.10 20.37s 05/16 Chart for @DK4K Options for @DK4K
Jun 24 20.90 0.10 20.90s 05/16 Chart for @DK4M Options for @DK4M
Jul 24 21.28 21.28 21.28 21.28 0.10 21.28s 05/16 Chart for @DK4N Options for @DK4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18317 05/16/2024   11:10 AM CST - 61

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Hard Winter Wheat Tour Day 2 Results
Mental Health Hope & Help - 5
Day 1 Wheat Tour Average Yield Up 65%
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Fri
5/17
Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
50/66 38/72 43/59 38/62 39/67
Feels
Like

L/H (°F)
50/66 32/72 36/59 33/62 34/67
Dew Point
(°F)
30 23 23 23 24
Humidity
(%)
35 22 31 31 26
Wind
Speed

(mph)
19 7 17 10 10
Precip
(%)
- - - 21 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.28 0.25 0.24 0.2 0.23
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:52
As reported at BURLEY, ID at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Hard Winter Wheat Tour Day 2 Results
Mental Health Hope & Help - 5
Day 1 Wheat Tour Average Yield Up 65%
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN