| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3719 |
3678 |
3717 |
40 |
|
|
Aug |
3691 |
3654 |
3691 |
38 |
|
|
Sep |
3678 |
3647 |
3678 |
34 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
667'6 |
662'2 |
663'2 |
0'0 |
|
|
Sep |
688'0 |
682'6 |
683'6 |
0'2 |
|
|
Dec |
711'0 |
706'2 |
707'2 |
0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'4 |
456'6 |
458'4 |
1'4 |
|
|
Sep |
469'6 |
467'6 |
469'2 |
1'4 |
|
|
Dec |
484'0 |
481'6 |
483'2 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
179.800 |
178.550 |
179.025 |
0.775 |
|
|
Aug |
178.125 |
176.700 |
177.425 |
0.850 |
|
|
Oct |
181.200 |
179.700 |
180.675 |
0.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
100.100 |
96.425 |
98.400 |
0.875 |
|
|
Jul |
103.100 |
99.475 |
101.625 |
0.750 |
|
|
Aug |
102.000 |
98.975 |
100.850 |
0.775 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
20.10 |
|
|
|
Jun |
|
|
20.90 |
0.10 |
|
|
Jul |
21.28 |
21.28 |
21.28 |
0.10 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog