 |
Options for @SM4N |
|
| @SM4N: SOYBEAN MEAL July 2024 Put 16000 CALLS (CBOT) as of 05/16/2024 9:05:38 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 29000 |
77.70 |
|
|
|
|
77.70 |
5/16/2024 01:34:00 |
| 29500 |
72.75 |
|
|
|
|
72.75 |
5/16/2024 01:34:00 |
| 30000 |
67.80 |
|
|
|
|
67.80 |
5/16/2024 01:34:00 |
| 31000 |
57.90 |
|
|
|
|
57.90 |
5/16/2024 01:34:00 |
| 31500 |
53.05 |
|
|
|
|
53.05 |
5/16/2024 01:34:00 |
| 32000 |
48.25 |
|
|
|
|
48.25 |
5/16/2024 01:34:00 |
| 32500 |
43.50 |
|
|
|
|
43.50 |
5/16/2024 01:34:00 |
| 33000 |
38.90 |
|
|
|
|
38.90 |
5/16/2024 01:34:00 |
| 33500 |
34.50 |
|
|
|
|
34.50 |
5/16/2024 01:34:00 |
| 34000 |
30.35 |
|
|
|
|
30.35 |
5/16/2024 01:34:00 |
| 34500 |
26.40 |
|
|
|
|
26.40 |
5/16/2024 01:34:00 |
| 35000 |
22.75 |
|
|
|
|
22.75 |
5/16/2024 01:34:00 |
| 35500 |
19.40 |
|
|
|
|
19.40 |
5/16/2024 01:34:00 |
| 36000 |
16.30 |
|
|
|
|
16.30 |
5/16/2024 01:34:00 |
| 36500 |
13.55 |
|
|
|
|
13.55 |
5/16/2024 01:34:00 |
| 37000 |
11.15 |
|
11.15 |
11.15 |
11.15 |
11.15 |
5/16/2024 07:00:00 |
| 37500 |
9.10 |
|
|
|
|
9.10 |
5/16/2024 01:34:00 |
| 38000 |
7.40 |
|
|
|
|
7.40 |
5/16/2024 01:34:00 |
| 38500 |
5.95 |
|
|
|
|
5.95 |
5/16/2024 01:34:00 |
| 39000 |
4.75 |
|
|
|
|
4.75 |
5/16/2024 01:34:00 |
| 39500 |
3.80 |
|
|
|
|
3.80 |
5/16/2024 01:34:00 |
| 40000 |
3.05 |
|
|
|
|
3.05 |
5/16/2024 01:34:00 |
| 40500 |
2.45 |
|
|
|
|
2.45 |
5/16/2024 01:34:00 |
| 41000 |
1.95 |
|
|
|
|
1.95 |
5/16/2024 01:34:00 |
| 41500 |
1.60 |
|
|
|
|
1.60 |
5/16/2024 01:34:00 |
| 42000 |
1.30 |
|
|
|
|
1.30 |
5/16/2024 01:34:00 |
| 42500 |
1.05 |
|
|
|
|
1.05 |
5/16/2024 01:34:00 |
| 43000 |
0.85 |
|
|
|
|
0.85 |
5/16/2024 01:34:00 |
| 43500 |
0.70 |
|
|
|
|
0.70 |
5/16/2024 01:34:00 |
| 44000 |
0.60 |
|
|
|
|
0.60 |
5/16/2024 01:34:00 |
| 44500 |
0.50 |
|
|
|
|
0.50 |
5/16/2024 01:34:00 |
| 45000 |
0.40 |
|
|
|
|
0.40 |
5/16/2024 01:34:00 |
| 45500 |
0.35 |
|
|
|
|
0.35 |
5/16/2024 01:34:00 |
| 46000 |
0.30 |
|
|
|
|
0.30 |
5/16/2024 01:34:00 |
| 46500 |
0.25 |
|
|
|
|
0.25 |
5/16/2024 01:34:00 |
| 47000 |
0.25 |
|
|
|
|
0.25 |
5/16/2024 01:34:00 |
| 47500 |
0.20 |
|
|
|
|
0.20 |
5/16/2024 01:34:00 |
| 48000 |
0.20 |
|
|
|
|
0.20 |
5/16/2024 01:34:00 |
| 49000 |
0.15 |
|
|
|
|
0.15 |
5/16/2024 01:34:00 |
| 50000 |
0.15 |
|
|
|
|
0.15 |
5/16/2024 01:34:00 |
| 51000 |
0.10 |
|
|
|
|
0.10 |
5/16/2024 01:34:00 |
| 52000 |
0.10 |
|
|
|
|
0.10 |
5/16/2024 01:34:00 |
| 53000 |
0.10 |
|
|
|
|
0.10 |
5/16/2024 01:34:00 |
| 53500 |
0.10 |
|
|
|
|
0.10 |
5/16/2024 01:34:00 |
| 54000 |
0.10 |
|
|
|
|
0.10 |
5/16/2024 01:34:00 |
| 55000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 57000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 58000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 59000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 60000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 62000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 63000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 64000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 65000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 66000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| @SM4N: SOYBEAN MEAL July 2024 Put 16000 PUTS (CBOT) as of 05/16/2024 9:05:38 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 20500 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 21000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 23000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 25000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 26000 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 26500 |
0.05 |
|
|
|
|
0.05 |
5/16/2024 01:34:00 |
| 27000 |
0.10 |
|
|
|
|
0.10 |
5/16/2024 01:34:00 |
| 27500 |
0.10 |
|
|
|
|
0.10 |
5/16/2024 01:34:00 |
| 28000 |
0.10 |
|
|
|
|
0.10 |
5/16/2024 01:34:00 |
| 28500 |
0.15 |
|
|
|
|
0.15 |
5/16/2024 01:34:00 |
| 29000 |
0.15 |
|
|
|
|
0.15 |
5/16/2024 01:34:00 |
| 29500 |
0.20 |
|
|
|
|
0.20 |
5/16/2024 01:34:00 |
| 30000 |
0.25 |
|
|
|
|
0.25 |
5/16/2024 01:34:00 |
| 30500 |
0.30 |
|
|
|
|
0.30 |
5/16/2024 01:34:00 |
| 31000 |
0.40 |
|
|
|
|
0.40 |
5/16/2024 01:34:00 |
| 31500 |
0.50 |
|
|
|
|
0.50 |
5/16/2024 01:34:00 |
| 32000 |
0.70 |
|
|
|
|
0.70 |
5/16/2024 01:34:00 |
| 32500 |
0.95 |
|
|
|
|
0.95 |
5/16/2024 01:34:00 |
| 33000 |
1.35 |
|
|
|
|
1.35 |
5/16/2024 01:34:00 |
| 33500 |
1.95 |
|
|
|
|
1.95 |
5/16/2024 01:34:00 |
| 34000 |
2.75 |
|
|
|
|
2.75 |
5/16/2024 01:34:00 |
| 34500 |
3.80 |
|
|
|
|
3.80 |
5/16/2024 01:34:00 |
| 35000 |
5.15 |
|
|
|
|
5.15 |
5/16/2024 01:34:00 |
| 35500 |
6.75 |
|
|
|
|
6.75 |
5/16/2024 01:34:00 |
| 36000 |
8.65 |
|
|
|
|
8.65 |
5/16/2024 01:34:00 |
| 36500 |
10.85 |
|
|
|
|
10.85 |
5/16/2024 01:34:00 |
| 37000 |
13.45 |
|
|
|
|
13.45 |
5/16/2024 01:34:00 |
| 37500 |
16.40 |
|
|
|
|
16.40 |
5/16/2024 01:34:00 |
| 38000 |
19.65 |
|
|
|
|
19.65 |
5/16/2024 01:34:00 |
| 38500 |
23.20 |
|
|
|
|
23.20 |
5/16/2024 01:34:00 |
| 39000 |
26.95 |
|
|
|
|
26.95 |
5/16/2024 01:34:00 |
| 39500 |
31.00 |
|
|
|
|
31.00 |
5/16/2024 01:34:00 |
| 40000 |
35.20 |
|
|
|
|
35.20 |
5/16/2024 01:34:00 |
| 40500 |
39.60 |
|
|
|
|
39.60 |
5/16/2024 01:34:00 |
| 41000 |
44.10 |
|
|
|
|
44.10 |
5/16/2024 01:34:00 |
| 42000 |
53.40 |
|
|
|
|
53.40 |
5/16/2024 01:34:00 |
| 42500 |
58.15 |
|
|
|
|
58.15 |
5/16/2024 01:34:00 |
| 43000 |
62.95 |
|
|
|
|
62.95 |
5/16/2024 01:34:00 |
| 44000 |
72.70 |
|
|
|
|
72.70 |
5/16/2024 01:34:00 |
| 47000 |
102.35 |
|
|
|
|
102.35 |
5/16/2024 01:34:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
