Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3801 3833 3801 3807 44 3763 03:43A Chart for @SM8N Options for @SM8N
Aug 18 3782 3813 3782 3793 48 3745 03:43A Chart for @SM8Q Options for @SM8Q
Sep 18 3755 3789 3755 3766 45 3721 03:43A Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 521'2 521'4 3'2 518'2 03:43A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 537'2 537'2 3'2 534'0 03:43A Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 558'0 558'4 3'6 554'6 03:43A Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 405'6 3'2 402'4 03:43A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'4 414'0 3'0 411'0 03:43A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 423'2 3'0 420'2 03:43A Chart for @C8Z Options for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.48 Chart for @DK8K Options for @DK8K
Jun 18 15.20 15.32 Chart for @DK8M Options for @DK8M
Jul 18 15.42 15.75 Chart for @DK8N Options for @DK8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12717 05/18/2018   3:09 PM CST - 30

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
53/79 54/73 53/74 54/79 55/81
Feels
Like

L/H (°F)
53/79 54/73 53/74 54/79 55/81
Dew Point
(°F)
42 45 42 40 39
Humidity
(%)
34 44 39 34 30
Wind
Speed

(mph)
6 7 9 5 3
Precip
(%)
53 63 56 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
Rain
0.05
None None
Evap
(in./day)
0.25 0.21 0.26 0.25 0.24
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:45
As reported at OGDEN, UT at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN