Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4076 4112 4070 4105 30 4075 01:41A Chart for @SM1K Options for @SM1K
Jul 21 4112 4150 4108 4143 30 4113 01:41A Chart for @SM1N Options for @SM1N
Aug 21 4080 4112 4080 4108 28 4080 01:41A Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 655'2 650'2 655'2 3'0 652'2 01:41A Chart for @W1K Options for @W1K
Jul 21 653'0 656'6 651'2 656'4 2'6 653'6 01:41A Chart for @W1N Options for @W1N
Sep 21 655'4 659'0 653'6 658'4 2'2 656'2 01:41A Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 597'2 592'6 596'6 4'6 592'0 01:41A Chart for @C1K Options for @C1K
Jul 21 581'0 585'2 580'6 584'6 4'2 580'4 01:41A Chart for @C1N Options for @C1N
Sep 21 537'4 541'4 537'0 541'4 4'0 537'4 01:41A Chart for @C1U Options for @C1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 04/19 Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 04/19 Chart for @LE1M Options for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 04/19 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 04/19 Chart for @HE1K Options for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 04/19 Chart for @HE1M Options for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 04/19 Chart for @HE1N Options for @HE1N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 21 15.67 15.52 Chart for @DK1J Options for @DK1J
May 21 16.02 0.13 16.15s 04/19 Chart for @DK1K Options for @DK1K
Jun 21 16.37 0.14 16.51s 04/19 Chart for @DK1M Options for @DK1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Sat
4/24
Weather
Condition
Clear Partly Cloudy Clear Rain Mostly Cloudy
Weather Clear Partly Cloudy Clear Rain Mostly Cloudy
Temp
L/H (°F)
33/58 37/59 37/62 44/63 44/71
Feels
Like

L/H (°F)
26/58 30/59 32/62 40/63 39/71
Dew Point
(°F)
17 20 20 24 27
Humidity
(%)
27 29 27 29 23
Wind
Speed

(mph)
5 7 7 7 9
Precip
(%)
- - - 48 -
Precip
Amt
(in.)
None None None Rain
0.06
None
Evap
(in./day)
0.15 0.17 0.19 0.19 0.22
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 30% Dew Pt: 13oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 8:13
As reported at OGDEN, UT at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN