Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3075 3051 3060 - 21 3081 10:36A Chart for @SM4V Options for @SM4V
Dec 14 3033 3033 3002 3009 - 30 3039 10:37A Chart for @SM4Z Options for @SM4Z
Jan 15 3014 3014 2982 2990 - 27 3017 10:37A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 471'2 472'2 -9'0 481'2 10:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 485'0 485'6 -8'2 494'0 10:37A Chart for @W5H Options for @W5H
May 15 502'6 502'6 494'0 494'6 -8'0 502'6 10:37A Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'4 -1'2 325'6 10:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 344'6 345'2 -1'6 347'0 10:37A Chart for @C5K Options for @C5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 160.425 160.900 - 0.050 160.950 10:37A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 163.875 164.050 - 0.425 164.475 10:37A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.700 163.625 164.325 - 0.025 164.350 10:37A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.750 107.325 108.550 1.225 107.325 10:37A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.950 94.800 95.675 0.825 94.850 10:37A Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.900 89.975 90.850 0.900 89.950 10:37A Chart for @HE5G Options for @HE5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 22.65 22.71 Chart for @DK4U Options for @DK4U
Oct 14 22.50 22.57 Chart for @DK4V Options for @DK4V
Nov 14 20.35 20.35 20.35 20.35 -0.30 20.65 10:28A Chart for @DK4X Options for @DK4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10770 09/30/2014   10:13 AM CST 21

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
50/62 43/56 41/63 45/67 49/70
Feels
Like

L/H (°F)
50/62 40/56 36/63 42/67 46/70
Dew Point
(°F)
45 37 34 36 39
Humidity
(%)
68 61 45 43 45
Wind
Speed

(mph)
7 5 6 5 4
Precip
(%)
80 48 - - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.05
None None None
Evap
(in./day)
0.09 0.08 0.12 0.12 0.13
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 7:11
As reported at OGDEN, UT at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN