Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3970 4117 3914 4055 82 4053s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 3980 4115 3900 4060 94 4058s 03:57P Chart for @SM6Q Options for @SM6Q
Sep 16 3937 4092 3860 4039 100 4037s 01:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 438'6 423'0 431'2 1'6 431'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 445'2 453'4 436'0 445'2 1'0 445'4s 03:51P Chart for @W6U Options for @W6U
Dec 16 466'2 473'0 456'4 465'4 0'2 465'4s 03:03P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 355'6 361'6 -14'0 358'6s 03:36P Chart for @C6N Options for @C6N
Sep 16 379'6 382'2 360'2 369'0 -12'2 365'4s 03:15P Chart for @C6U Options for @C6U
Dec 16 385'4 387'6 365'2 374'4 -11'6 371'2s 03:49P Chart for @C6Z Options for @C6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.250 120.000 118.675 120.000 1.100 120.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 02:31P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 02:33P Chart for @HE6N Options for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 02:37P Chart for @HE6Q Options for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 01:05P Chart for @HE6V Options for @HE6V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.40 15.40 15.40 15.40 15.40 03:44P Chart for @DK6N Options for @DK6N
Aug 16 16.25 16.25 03:44P Chart for @DK6Q Options for @DK6Q
Sep 16 16.50 16.50 03:44P Chart for @DK6U Options for @DK6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10490 06/30/2016   3:09 PM CST 139

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/88 65/91 64/90 64/91 64/93
Feels
Like

L/H (°F)
67/88 65/91 64/90 64/91 64/93
Dew Point
(°F)
49 48 46 44 42
Humidity
(%)
29 31 30 24 23
Wind
Speed

(mph)
7 6 6 8 9
Precip
(%)
62 23 20 20 20
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.02
Rain
0.02
Rain
0.02
Evap
(in./day)
0.26 0.24 0.24 0.28 0.41
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 32% Dew Pt: 50oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 9:04
As reported at OGDEN, UT at 2:00 PM
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN