Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2875 2885 2871 2878 8 2870 08:54P Chart for @SM4Z Options for @SM4Z
Jan 25 2900 2903 2894 2900 9 2891 08:54P Chart for @SM5F Options for @SM5F
Mar 25 2938 2946 2933 2940 10 2930 08:54P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 532'0 532'6 530'6 532'2 2'0 530'2 08:53P Chart for @W4Z Options for @W4Z
Mar 25 550'0 550'6 549'0 550'6 2'4 548'2 08:53P Chart for @W5H Options for @W5H
May 25 557'6 560'0 557'6 559'6 2'2 557'4 08:53P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'6 419'6 418'2 419'0 0'0 419'0 08:53P Chart for @C4Z Options for @C4Z
Mar 25 430'0 431'6 430'0 431'4 0'6 430'6 08:53P Chart for @C5H Options for @C5H
May 25 438'2 439'0 437'4 438'6 0'4 438'2 08:53P Chart for @C5K Options for @C5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 183.550 183.975 182.675 183.100 - 1.075 182.950s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 185.275 186.050 184.775 185.200 - 0.975 185.100s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 186.975 187.725 186.625 187.025 - 0.750 186.925s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.300 82.350 79.400 79.900 -1.775 80.100s 03:38P Chart for @HE4Z Options for @HE4Z
Feb 25 86.300 86.350 83.075 83.600 -2.250 83.775s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 90.225 90.350 87.700 88.050 -2.025 88.125s 01:05P Chart for @HE5J Options for @HE5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 24 21.00 21.05 Chart for @DK4X Options for @DK4X
Dec 24 21.13 -0.06 21.05s 04:00P Chart for @DK4Z Options for @DK4Z
Jan 25 21.16 21.16 Chart for @DK5F Options for @DK5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19733 11/14/2024   10:10 AM CST - 112

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Bankers See Ag Profit, Loan Concerns
Ag Weather Forum
New Incentive Available for Cattlemen
AFBF: Disaster Relief a Priority
Illinois Farm Bureau Ousted by AFBF
DTN Retail Fertilizer Trends
Foster Wetland Case Sent Back to Court
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Tue
11/19
Weather
Condition
Snow Snow Snow Snow Partly Cloudy
Weather Snow Snow Snow Snow Partly Cloudy
Temp
L/H (°F)
26/39 23/37 18/43 26/36 18/35
Feels
Like

L/H (°F)
22/33 15/30 12/42 15/27 8/28
Dew Point
(°F)
29 26 23 27 21
Humidity
(%)
85 81 68 81 79
Wind
Speed

(mph)
8 11 4 14 7
Precip
(%)
80 69 28 70 -
Precip
Amt
(in.)
S: 1-2
L: 0.23
S: 1-2
L: 0.11
S: 1/4-1
L: 0.09
S: 1/4-1
L: 0.11
None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 62% Dew Pt: 27oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:12
As reported at BURLEY, ID at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Bankers See Ag Profit, Loan Concerns
Ag Weather Forum
New Incentive Available for Cattlemen
AFBF: Disaster Relief a Priority
Illinois Farm Bureau Ousted by AFBF
DTN Retail Fertilizer Trends
Foster Wetland Case Sent Back to Court
USDA Weekly Crop Progress Report
Zeldin Opposed RFS as NY Congressman

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN