Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 01/17 Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 01/17 Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 01/17 Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 20 16.76 -0.01 16.77s 01/17 Chart for @DK0F Options for @DK0F
Feb 20 17.12 17.12 17.12 17.12 0.08 17.12s 01/17 Chart for @DK0G Options for @DK0G
Mar 20 17.54 17.54 17.47 17.53 0.08 17.53s 01/17 Chart for @DK0H Options for @DK0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Weather
Condition
Clear Mostly Cloudy Snow Showers Thunder Storms Partly Cloudy
Weather Clear Mostly Cloudy Snow Showers Thunder Storms Partly Cloudy
Temp
L/H (°F)
20/38 23/41 33/43 35/41 31/44
Feels
Like

L/H (°F)
12/38 15/41 28/43 31/38 31/44
Dew Point
(°F)
15 19 28 27 25
Humidity
(%)
55 56 71 66 61
Wind
Speed

(mph)
2 3 4 6 2
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.04
Rain
0.18
None
Evap
(in./day)
0.03 0.04 0.04 0.05 0.03
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 62% Dew Pt: 10oF
Barom: 30.57 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:49 Sunset: 5:28
As reported at OGDEN, UT at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN