Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2938 2960 2938 2960 44 2916 08:40A Chart for @SM0N Options for @SM0N
Aug 20 2940 2982 2939 2972 34 2938 08:40A Chart for @SM0Q Options for @SM0Q
Sep 20 2966 3008 2964 2998 35 2963 08:40A Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 520'6 520'6 3'2 517'4 08:39A Chart for @W0N Options for @W0N
Sep 20 516'4 525'6 515'6 518'4 2'0 516'4 08:40A Chart for @W0U Options for @W0U
Dec 20 522'2 527'4 521'2 523'0 1'2 521'6 08:40A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 355'2 7'0 348'2 08:40A Chart for @C0N Options for @C0N
Sep 20 346'0 354'2 345'6 353'4 7'2 346'2 08:40A Chart for @C0U Options for @C0U
Dec 20 354'0 361'6 353'2 360'4 6'2 354'2 08:40A Chart for @C0Z Options for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 99.375 99.000 99.325 0.175 99.150 08:40A Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 103.575 103.250 103.450 - 0.050 103.500 08:40A Chart for @LE0V Options for @LE0V
Dec 20 106.675 106.825 106.525 106.725 0.050 106.675 08:40A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 44.950 44.600 44.625 0.575 44.050 08:40A Chart for @HE0N Options for @HE0N
Aug 20 48.950 49.450 48.750 48.975 1.025 47.950 08:40A Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 49.925 49.400 49.550 0.750 48.800 08:40A Chart for @HE0V Options for @HE0V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 20 14.31 14.18 Chart for @DK0N Options for @DK0N
Aug 20 14.95 14.79 Chart for @DK0Q Options for @DK0Q
Sep 20 15.03 15.03 Chart for @DK0U Options for @DK0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
63/93 66/96 66/99 68/99 64/93
Feels
Like

L/H (°F)
63/93 66/96 66/99 68/99 64/93
Dew Point
(°F)
32 29 32 32 32
Humidity
(%)
15 11 13 15 16
Wind
Speed

(mph)
5 7 6 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.37 0.35 0.28 0.28
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 34% Dew Pt: 35oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 9:02
As reported at OGDEN, UT at 7:00 AM
View complete Local Weather

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN