Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3228 3235 3222 3230 - 2 3232 10:04P Chart for @SM5K Options for @SM5K
Jul 15 3217 3224 3211 3217 - 6 3223 10:03P Chart for @SM5N Options for @SM5N
Aug 15 3201 3210 3200 3202 - 5 3207 10:04P Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 529'2 529'6 -0'4 530'2 10:04P Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 532'2 532'4 -0'6 533'2 10:04P Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 541'6 542'4 0'2 542'2 10:04P Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'0 -0'4 394'4 10:04P Chart for @C5K Options for @C5K
Jul 15 401'6 402'4 401'6 402'2 -0'2 402'4 10:04P Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 409'0 409'6 -0'2 410'0 10:04P Chart for @C5U Options for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 04:14P Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 04:14P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 04:14P Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 04:14P Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 04:00P Chart for @HE5M Options for @HE5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 13.93 13.93 Chart for @DK5H Options for @DK5H
Apr 15 13.83 13.87 Chart for @DK5J Options for @DK5J
May 15 14.24 14.24 Chart for @DK5K Options for @DK5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10989 03/30/2015   3:09 PM CST 114

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Clear Rain Partly Cloudy Clear Clear
Weather Clear Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
46/76 40/55 35/51 32/52 33/62
Feels
Like

L/H (°F)
41/76 35/55 31/51 26/52 25/62
Dew Point
(°F)
25 18 11 15 18
Humidity
(%)
21 28 23 30 25
Wind
Speed

(mph)
10 7 9 7 7
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.25 0.14 0.14 0.12 0.16
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 17% Dew Pt: 17oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:51
As reported at OGDEN, UT at 8:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN