Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3548 3550 3533 3535 - 7 3542 09:21P Chart for @SM1N Options for @SM1N
Aug 21 3550 3555 3539 3540 - 5 3545 09:20P Chart for @SM1Q Options for @SM1Q
Sep 21 3566 3567 3553 3553 - 6 3559 09:20P Chart for @SM1U Options for @SM1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'6 657'2 -4'0 661'2 09:20P Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 658'2 659'6 -4'0 663'6 09:20P Chart for @W1U Options for @W1U
Dec 21 668'0 669'2 665'0 666'0 -4'2 670'2 09:20P Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'4 661'4 -2'6 664'2 09:20P Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 542'4 544'0 -7'0 551'0 09:20P Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 527'0 528'2 -7'4 535'6 09:20P Chart for @C1Z Options for @C1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 02:31P Chart for @HE1N Options for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 84.550 85.475 83.000 83.875 -1.550 83.850s 01:05P Chart for @HE1V Options for @HE1V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 21 16.40 16.44s 04:01P Chart for @DK1M Options for @DK1M
Jul 21 16.30 16.18 Chart for @DK1N Options for @DK1N
Aug 21 16.40 16.34 Chart for @DK1Q Options for @DK1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 06/23/2021   3:10 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Mon
6/28
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
70/79 64/87 63/91 66/94 67/99
Feels
Like

L/H (°F)
70/79 64/87 63/91 66/94 67/99
Dew Point
(°F)
45 47 47 41 40
Humidity
(%)
39 33 28 21 18
Wind
Speed

(mph)
6 5 5 5 5
Precip
(%)
36 20 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
None None None
Evap
(in./day)
0.22 0.24 0.3 0.31 0.33
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 91oF Feels Like: 87oF
Humid: 13% Dew Pt: 33oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 9:04
As reported at OGDEN, UT at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN