Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3322 3295 3312 - 3 3315 01:01A Chart for @SM6U Options for @SM6U
Oct 16 3298 3305 3270 3288 - 4 3292 01:01A Chart for @SM6V Options for @SM6V
Dec 16 3275 3278 3245 3268 - 1 3269 01:01A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'2 1'2 404'0 01:02A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'2 2'0 426'2 01:02A Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 451'0 2'4 448'4 01:02A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 01:02A Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 01:02A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'4 0'4 346'0 01:02A Chart for @C7H Options for @C7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 08/24 Chart for @HE7G Options for @HE7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 16 14.70 14.64 Chart for @DK6Q Options for @DK6Q
Sep 16 14.69 -0.05 14.64s 08/24 Chart for @DK6U Options for @DK6U
Oct 16 15.09 15.09s 08/24 Chart for @DK6V Options for @DK6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
54/82 55/82 56/84 59/90 62/91
Feels
Like

L/H (°F)
54/82 55/82 56/84 59/90 62/91
Dew Point
(°F)
29 35 33 31 32
Humidity
(%)
19 25 22 18 17
Wind
Speed

(mph)
5 6 7 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.21 0.28 0.25 0.28
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 64oF Feels Like: 61oF
Humid: 26% Dew Pt: 28oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:11
As reported at OGDEN, UT at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN