Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3087 3109 - 5 3114 02:48A Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3116 3133 - 11 3144 02:48A Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3122 3141 - 12 3153 02:47A Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'6 -3'2 524'0 02:48A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 539'6 -2'6 542'4 02:48A Chart for @W9H Options for @W9H
May 19 551'6 554'0 549'4 551'2 -2'4 553'6 02:48A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 02:48A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 02:48A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 02:48A Chart for @C9K Options for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 09/20 Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 09/20 Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 09/20 Chart for @HE9G Options for @HE9G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 18 14.63 14.75s 09/20 Chart for @DK8U Options for @DK8U
Oct 18 15.32 15.21 Chart for @DK8V Options for @DK8V
Nov 18 15.15 15.15 15.15 15.15 15.15 09/20 Chart for @DK8X Options for @DK8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13225 09/20/2018   3:09 PM CST 103

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
47/80 52/86 58/83 50/76 47/76
Feels
Like

L/H (°F)
43/80 52/86 58/83 50/76 45/76
Dew Point
(°F)
17 20 26 26 24
Humidity
(%)
14 12 17 22 21
Wind
Speed

(mph)
4 7 7 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.28 0.25 0.15 0.16
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 20% Dew Pt: 13oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:27
As reported at OGDEN, UT at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN