Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3253 3291 - 14 3305 12:45P Chart for @SM4Z Options for @SM4Z
Jan 15 3243 3244 3194 3226 - 25 3251 12:45P Chart for @SM5F Options for @SM5F
Mar 15 3180 3180 3127 3158 - 31 3189 12:45P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 514'4 -1'4 516'0 12:45P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 526'6 -1'2 528'0 12:45P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 533'4 -1'0 534'4 12:45P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 347'2 -0'6 348'0 12:45P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 360'4 -0'6 361'2 12:45P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 369'4 -0'4 370'0 12:45P Chart for @C5K Options for @C5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.050 167.800 164.825 167.400 2.350 165.050 12:45P Chart for @LE4V Options for @LE4V
Dec 14 165.125 168.050 165.100 168.050 3.000 165.050 12:45P Chart for @LE4Z Options for @LE4Z
Feb 15 164.025 167.025 164.000 166.750 2.725 164.025 12:45P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.400 89.075 89.525 -1.050 90.575 12:45P Chart for @HE4Z Options for @HE4Z
Feb 15 86.900 87.475 86.000 86.650 -0.900 87.550 12:45P Chart for @HE5G Options for @HE5G
Apr 15 87.275 87.700 86.375 86.875 -0.625 87.500 12:45P Chart for @HE5J Options for @HE5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 22.05 22.05 22.05 22.05 -0.15 22.20 12:37P Chart for @DK4V Options for @DK4V
Nov 14 18.58 18.55 Chart for @DK4X Options for @DK4X
Dec 14 17.10 17.10 Chart for @DK4Z Options for @DK4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10285 10/20/2014   12:20 PM CST 35

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Rain Clear Partly Cloudy Clear
Weather Clear Rain Clear Partly Cloudy Clear
Temp
L/H (°F)
48/75 47/60 39/62 43/71 47/73
Feels
Like

L/H (°F)
57/75 45/60 35/62 37/71 43/73
Dew Point
(°F)
37 37 29 33 35
Humidity
(%)
31 51 39 35 36
Wind
Speed

(mph)
7 11 4 7 6
Precip
(%)
- 70 - - -
Precip
Amt
(in.)
None Rain
0.14
None None None
Evap
(in./day)
0.17 0.13 0.09 0.15 0.15
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 38% Dew Pt: 36oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:45 Sunset: 6:40
As reported at OGDEN, UT at 11:00 AM
View complete Local Weather

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN