Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3129 3145 3129 3140 11 3129 10:17P Chart for @SM9H Options for @SM9H
May 19 3170 3183 3168 3179 13 3166 10:17P Chart for @SM9K Options for @SM9K
Jul 19 3205 3220 3205 3217 12 3205 10:17P Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'2 1'2 526'0 10:17P Chart for @W9H Options for @W9H
May 19 532'6 534'2 532'2 533'2 1'4 531'6 10:17P Chart for @W9K Options for @W9K
Jul 19 538'6 539'6 537'6 538'6 1'2 537'4 10:17P Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'0 0'2 378'6 10:16P Chart for @C9H Options for @C9H
May 19 387'2 387'6 386'6 387'4 0'2 387'2 10:16P Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'4 0'2 395'2 10:16P Chart for @C9N Options for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 19 15.49 15.51s 04:00P Chart for @DK9F Options for @DK9F
Feb 19 15.75 15.75 Chart for @DK9G Options for @DK9G
Mar 19 15.81 15.89 Chart for @DK9H Options for @DK9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12021 01/23/2019   3:09 PM CST 22

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Mon
1/28
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
25/35 23/34 21/34 19/35 17/29
Feels
Like

L/H (°F)
21/33 16/33 17/34 13/35 11/28
Dew Point
(°F)
24 22 21 20 14
Humidity
(%)
78 72 75 75 72
Wind
Speed

(mph)
4 4 3 3 3
Precip
(%)
71 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 82% Dew Pt: 25oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 5:34
As reported at OGDEN, UT at 9:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN