Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3060 3070 3005 3011 - 50 3014s 02/07 Chart for @SM5H Options for @SM5H
May 25 3142 3149 3083 3089 - 52 3092s 02/07 Chart for @SM5K Options for @SM5K
Jul 25 3211 3222 3155 3162 - 53 3164s 02/07 Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 02/07 Chart for @W5H Options for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02/07 Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 02/07 Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 02/07 Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 02/07 Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 02/07 Chart for @C5N Options for @C5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/07 Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02/07 Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/07 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 02/07 Chart for @HE5G Options for @HE5G
Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 02/07 Chart for @HE5J Options for @HE5J
May 25 96.250 96.550 95.550 96.025 0.200 96.025s 02/07 Chart for @HE5K Options for @HE5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 25 19.77 19.77 19.77 19.77 -0.25 19.75s 02/07 Chart for @DK5G Options for @DK5G
Mar 25 19.48 19.48 19.48 19.48 -0.09 19.46s 02/07 Chart for @DK5H Options for @DK5H
Apr 25 19.75 -0.16 19.52s 02/07 Chart for @DK5J Options for @DK5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20039 02/07/2025   10:10 AM CST - 118

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Wed
2/12
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
24/34 20/37 15/31 15/27 9/30
Feels
Like

L/H (°F)
16/25 13/31 8/24 5/17 -1/23
Dew Point
(°F)
18 18 14 12 8
Humidity
(%)
58 62 68 69 54
Wind
Speed

(mph)
10 7 6 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.05 0.03 0.03 0.04
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 75% Dew Pt: 23oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 5:58
As reported at BURLEY, ID at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN