Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3366 3375 3348 3363 - 5 3361s 09/24 Chart for @SM1V Options for @SM1V
Dec 21 3401 3411 3378 3389 - 11 3390s 09/24 Chart for @SM1Z Options for @SM1Z
Jan 22 3428 3437 3402 3412 - 15 3413s 09/24 Chart for @SM2F Options for @SM2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H Options for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/24 Chart for @HE2G Options for @HE2G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 21 16.42 16.40s 09/24 Chart for @DK1U Options for @DK1U
Oct 21 16.80 16.86s 09/24 Chart for @DK1V Options for @DK1V
Nov 21 17.02 -0.04 17.03s 09/24 Chart for @DK1X Options for @DK1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 09/24/2021   3:10 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Thu
9/30
Weather
Condition
Clear Clear Rain Partly Cloudy Clear
Weather Clear Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
56/85 57/86 54/72 43/61 43/69
Feels
Like

L/H (°F)
56/85 57/86 54/72 39/61 39/69
Dew Point
(°F)
34 34 38 28 33
Humidity
(%)
22 22 34 36 35
Wind
Speed

(mph)
4 4 10 6 4
Precip
(%)
- - 40 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.17 0.17 0.2 0.13 0.13
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 84oF Feels Like: 81oF
Humid: 15% Dew Pt: 31oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 7:18
As reported at OGDEN, UT at 5:00 PM
View complete Local Weather

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN