Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3322 3284 3318 5 3313s 02/24 Chart for @SM7H Options for @SM7H
May 17 3356 3366 3328 3360 5 3357s 02/24 Chart for @SM7K Options for @SM7K
Jul 17 3388 3396 3358 3392 4 3388s 02/24 Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 17 15.66 15.66s 02/24 Chart for @DK7G Options for @DK7G
Mar 17 15.30 -0.06 15.09s 02/24 Chart for @DK7H Options for @DK7H
Apr 17 14.55 14.55 14.55 14.55 -0.38 14.60s 02/24 Chart for @DK7J Options for @DK7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Partly Cloudy Snow Snow Partly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
18/33 20/34 15/32 19/35 18/41
Feels
Like

L/H (°F)
12/26 13/25 6/23 9/28 8/37
Dew Point
(°F)
16 20 14 17 18
Humidity
(%)
53 70 66 58 59
Wind
Speed

(mph)
9 9 8 8 6
Precip
(%)
- 80 51 - -
Precip
Amt
(in.)
None S: 3-4
L: 0.35
S: 1/4-1
L: 0.07
None None
Evap
(in./day)
0.06 0.04 0.04 0.05 0.05
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 22oF Feels Like: 11oF
Humid: 66% Dew Pt: 12oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 6:15
As reported at OGDEN, UT at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN