Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3954 3964 3874 3941 14 3939 01:15P Chart for @SM2H Options for @SM2H
May 22 3941 3955 3863 3928 6 3927 01:15P Chart for @SM2K Options for @SM2K
Jul 22 3936 3948 3857 3916 - 1 3916 01:15P Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 801'6 775'6 800'4 20'4 800'4 01:15P Chart for @W2H Options for @W2H
May 22 801'0 805'4 780'6 804'2 19'4 804'0 01:15P Chart for @W2K Options for @W2K
Jul 22 787'0 793'2 772'4 792'2 18'0 792'2 01:15P Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 621'4 609'2 620'4 4'2 621'0 01:15P Chart for @C2H Options for @C2H
May 22 615'0 618'0 606'4 616'6 2'6 617'4 01:15P Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 600'6 610'0 1'4 610'6 01:15P Chart for @C2N Options for @C2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 22 22.80 22.80 01:10P Chart for @DK2F Options for @DK2F
Feb 22 24.04 24.15 24.04 24.10 0.06 24.10 01:12P Chart for @DK2G Options for @DK2G
Mar 22 23.75 24.05 23.75 23.94 0.20 23.94 01:12P Chart for @DK2H Options for @DK2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16097 01/24/2022   7:50 AM CST - 300

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
SCOTUS to Hear WOTUS Case a Second Time
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
AltEn Owner Tries to Sell Toxic Biochar


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Partly Cloudy Snow Clear Clear Clear
Weather Partly Cloudy Snow Clear Clear Clear
Temp
L/H (°F)
22/39 23/38 18/38 17/36 17/37
Feels
Like

L/H (°F)
21/39 15/34 11/38 7/34 9/37
Dew Point
(°F)
23 20 15 15 14
Humidity
(%)
67 65 64 62 56
Wind
Speed

(mph)
3 7 3 4 4
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.03 0.04 0.03 0.03 0.04
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 57% Dew Pt: 23oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 5:34
As reported at OGDEN, UT at 12:00 PM
View complete Local Weather

DTN Ag Headline News
SCOTUS to Hear WOTUS Case a Second Time
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
AltEn Owner Tries to Sell Toxic Biochar

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN