Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3888 3895 3870 3890 14 3876 06:16A Chart for @SM4Q Options for @SM4Q
Sep 14 3620 3628 3610 3619 4 3615 06:16A Chart for @SM4U Options for @SM4U
Oct 14 3512 3524 3508 3523 9 3514 06:16A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 523'4 524'6 -2'4 527'2 06:16A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 545'2 546'2 -3'2 549'4 06:16A Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 568'4 568'6 -4'0 572'6 06:16A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 360'2 -1'4 361'6 06:16A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 370'2 -1'2 371'4 06:16A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 380'6 382'0 -1'4 383'4 06:16A Chart for @C5H Options for @C5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.500 159.600 - 0.250 159.850 06:15A Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.075 159.450 159.675 - 0.250 159.925 06:14A Chart for @LE4V Options for @LE4V
Dec 14 159.900 159.900 159.575 159.750 - 0.175 159.925 06:15A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 118.750 117.800 117.975 - 1.175 119.150 06:16A Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 103.400 102.550 102.700 - 1.000 103.700 06:16A Chart for @HE4V Options for @HE4V
Dec 14 93.675 93.900 93.250 93.550 -0.900 94.450 06:14A Chart for @HE4Z Options for @HE4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 14 23.30 23.36 Chart for @DK4Q Options for @DK4Q
Sep 14 22.19 22.13 Chart for @DK4U Options for @DK4U
Oct 14 21.09 20.99 Chart for @DK4V Options for @DK4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Clear Clear Rain Clear Thunder Storms
Weather Clear Clear Rain Clear Thunder Storms
Temp
L/H (°F)
61/87 65/89 65/91 67/92 68/81
Feels
Like

L/H (°F)
61/87 65/89 65/91 67/92 68/81
Dew Point
(°F)
47 47 46 45 49
Humidity
(%)
35 32 29 25 38
Wind
Speed

(mph)
5 5 5 5 4
Precip
(%)
- - 20 - 60
Precip
Amt
(in.)
None None Rain
0.02
None Rain
0.09
Evap
(in./day)
0.2 0.21 0.22 0.23 0.17
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:46
As reported at OGDEN, UT at 5:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN