Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2912 2915 2901 2904 - 7 2911 01:04A Chart for @SM5N Options for @SM5N
Aug 25 2948 2949 2937 2940 - 6 2946 01:04A Chart for @SM5Q Options for @SM5Q
Sep 25 2974 2974 2965 2968 - 6 2974 01:04A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'2 528'6 529'6 0'6 529'0 01:04A Chart for @W5N Options for @W5N
Sep 25 544'4 546'0 542'6 543'6 0'6 543'0 01:04A Chart for @W5U Options for @W5U
Dec 25 566'0 566'4 564'2 565'0 0'4 564'4 01:04A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 448'2 444'6 445'4 -2'0 447'4 01:04A Chart for @C5N Options for @C5N
Sep 25 427'2 428'0 425'6 426'4 -1'6 428'2 01:04A Chart for @C5U Options for @C5U
Dec 25 440'4 441'6 439'4 440'2 -1'4 441'6 01:04A Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 05/19 Chart for @LE5M Options for @LE5M
Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 05/19 Chart for @LE5Q Options for @LE5Q
Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 05/19 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 05/19 Chart for @HE5M Options for @HE5M
Jul 25 104.200 104.250 102.775 103.500 - 0.600 103.575s 05/19 Chart for @HE5N Options for @HE5N
Aug 25 103.775 103.775 102.550 103.150 - 0.525 103.100s 05/19 Chart for @HE5Q Options for @HE5Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 25 17.99 18.09 Chart for @DK5K Options for @DK5K
Jun 25 17.70 17.70s 05/19 Chart for @DK5M Options for @DK5M
Jul 25 18.20 18.24 18.20 18.24 18.24s 05/19 Chart for @DK5N Options for @DK5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19975 05/19/2025   11:10 AM CST 41

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Sat
5/24
Weather
Condition
Rain Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Clear Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/63 38/67 42/73 44/73 49/68
Feels
Like

L/H (°F)
36/63 33/67 41/73 41/73 46/68
Dew Point
(°F)
36 32 37 38 36
Humidity
(%)
49 37 37 40 38
Wind
Speed

(mph)
13 7 10 6 13
Precip
(%)
34 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.18 0.21 0.23 0.2 0.23
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 56% Dew Pt: 33oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 8:55
As reported at BURLEY, ID at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN