Evans Grain Feed & Seed
PO Box B  Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 		 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3200 3226 3141 3187 - 25 3174s 02:46P Chart for @SM4V Options for @SM4V
Dec 24 3217 3245 3157 3202 - 24 3192s 02:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3230 3255 3169 3211 - 27 3201s 02:30P Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 566'2 575'6 565'2 569'4 3'0 568'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 585'6 594'4 584'6 588'6 2'4 587'4s 01:30P Chart for @W5H Options for @W5H
May 25 596'0 604'6 595'2 599'2 2'2 598'2s 01:30P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'0 407'2 401'4 401'4 -4'0 401'6s 02:31P Chart for @C4Z Options for @C4Z
Mar 25 424'6 425'6 419'4 419'6 -4'2 420'0s 02:30P Chart for @C5H Options for @C5H
May 25 434'6 436'6 430'4 430'6 -4'2 431'0s 01:30P Chart for @C5K Options for @C5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 179.800 182.650 179.125 182.575 2.500 182.475s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 180.850 183.450 180.000 183.275 2.075 183.200s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 182.050 184.125 181.350 183.750 1.425 183.775s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 82.275 82.650 81.950 82.250 -0.025 82.225s 02:30P Chart for @HE4V Options for @HE4V
Dec 24 74.300 74.650 74.025 74.250 -0.075 74.225s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 77.400 77.725 77.300 77.500 0.225 77.550s 01:05P Chart for @HE5G Options for @HE5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 24 22.30 22.30 01:55P Chart for @DK4U Options for @DK4U
Oct 24 22.30 22.31 22.30 22.31 0.02 22.32 01:55P Chart for @DK4V Options for @DK4V
Nov 24 22.25 22.25 22.25 22.25 0.11 22.36 01:55P Chart for @DK4X Options for @DK4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19372 09/20/2024   10:26 AM CST - 60
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Sept. 1 Cattle on Feed Report
Study: Ethanol Can Move to Net-Zero
Court: No Evidence of Chem Price Fix
RFA Leader: We Need 45Z Tax Guidance
Federal Reserve Cuts Interest Rates
Farm Bill and Push for Aid Package
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Fri
9/20		 Sat
9/21		 Sun
9/22		 Mon
9/23		 Tue
9/24
Weather
Condition		 Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)		 46/72 42/68 40/71 45/69 42/73
Feels
Like
L/H (°F)		 54/72 42/68 40/71 42/69 42/73
Dew Point
(°F)		 46 40 40 43 44
Humidity
(%)		 44 51 49 54 58
Wind
Speed
(mph)		 9 5 5 7 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.19 0.13 0.14 0.13 0.13
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 44% Dew Pt: 49oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 7:35
As reported at BURLEY, ID at 1:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Sept. 1 Cattle on Feed Report
Study: Ethanol Can Move to Net-Zero
Court: No Evidence of Chem Price Fix
RFA Leader: We Need 45Z Tax Guidance
Federal Reserve Cuts Interest Rates
Farm Bill and Push for Aid Package
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN