Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3123 3113 3120 4 3116 04:43A Chart for @SM9K Options for @SM9K
Jul 19 3150 3158 3149 3156 4 3152 04:43A Chart for @SM9N Options for @SM9N
Aug 19 3165 3173 3164 3170 4 3166 04:43A Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 462'4 465'2 0'4 464'6 04:43A Chart for @W9K Options for @W9K
Jul 19 468'6 471'0 467'2 469'6 -0'2 470'0 04:43A Chart for @W9N Options for @W9N
Sep 19 477'0 479'2 475'6 479'0 0'6 478'2 04:43A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 373'4 370'4 373'0 1'4 371'4 04:43A Chart for @C9K Options for @C9K
Jul 19 380'4 382'6 380'2 382'4 1'4 381'0 04:43A Chart for @C9N Options for @C9N
Sep 19 387'4 389'4 387'0 389'0 1'0 388'0 04:43A Chart for @C9U Options for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 03/20 Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 03/20 Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 03/20 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 03/20 Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03/20 Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 03/20 Chart for @HE9M Options for @HE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 19 15.79 15.79 Chart for @DK9H Options for @DK9H
Apr 19 15.79 15.80 Chart for @DK9J Options for @DK9J
May 19 15.94 15.97 Chart for @DK9K Options for @DK9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12700 03/20/2019   3:09 PM CST - 61

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Rain/Snow Mix Rain Rain Rain Clear
Weather Rain/Snow Mix Rain Rain Rain Clear
Temp
L/H (°F)
37/55 37/49 37/53 38/49 35/54
Feels
Like

L/H (°F)
30/55 31/46 32/53 38/49 31/54
Dew Point
(°F)
23 34 34 34 32
Humidity
(%)
41 63 59 65 53
Wind
Speed

(mph)
8 8 6 3 3
Precip
(%)
65 80 80 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.14
Rain
0.28
Rain
0.14
Rain
0.28
None
Evap
(in./day)
0.13 0.08 0.08 0.06 0.1
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 29% Dew Pt: 14oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:40
As reported at OGDEN, UT at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN