Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3342 3316 3320 - 12 3332 10:53P Chart for @SM8N Options for @SM8N
Aug 18 3355 3357 3330 3335 - 13 3348 10:53P Chart for @SM8Q Options for @SM8Q
Sep 18 3369 3369 3346 3346 - 14 3360 10:53P Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 483'4 485'2 -3'0 488'2 10:53P Chart for @W8N Options for @W8N
Sep 18 500'6 503'4 494'0 495'2 -4'0 499'2 10:53P Chart for @W8U Options for @W8U
Dec 18 515'0 520'2 512'0 513'0 -4'0 517'0 10:53P Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 350'2 351'0 -3'2 354'2 10:52P Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 360'0 360'0 -3'6 363'6 10:52P Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 372'0 372'4 -3'2 375'6 10:52P Chart for @C8Z Options for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 02:30P Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 01:05P Chart for @HE8V Options for @HE8V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 18 15.02 15.01 Chart for @DK8M Options for @DK8M
Jul 18 14.70 14.69 Chart for @DK8N Options for @DK8N
Aug 18 14.85 14.80 Chart for @DK8Q Options for @DK8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12649 06/20/2018   3:09 PM CST 10

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/91 58/83 56/86 53/81 55/88
Feels
Like

L/H (°F)
59/91 58/83 56/86 53/81 55/88
Dew Point
(°F)
35 38 38 38 37
Humidity
(%)
18 26 21 28 21
Wind
Speed

(mph)
7 8 11 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.34 0.4 0.26 0.27
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 26% Dew Pt: 39oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 9:04
As reported at OGDEN, UT at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN