Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2987 3022 2969 3013 40 2973 09:36A Chart for @SM9N Options for @SM9N
Aug 19 3013 3038 2986 3033 43 2990 09:36A Chart for @SM9Q Options for @SM9Q
Sep 19 3032 3056 3009 3051 42 3009 09:36A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 491'0 482'6 489'6 11'4 478'2 09:36A Chart for @W9N Options for @W9N
Sep 19 493'4 497'6 489'2 497'0 11'6 485'2 09:36A Chart for @W9U Options for @W9U
Dec 19 505'6 509'2 501'6 508'0 10'2 497'6 09:36A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 398'4 392'6 397'6 8'6 389'0 09:36A Chart for @C9N Options for @C9N
Sep 19 400'0 405'6 399'4 405'4 8'6 396'6 09:36A Chart for @C9U Options for @C9U
Dec 19 407'0 412'0 407'0 412'0 7'4 404'4 09:35A Chart for @C9Z Options for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.925 111.175 - 0.175 111.350 09:36A Chart for @LE9M Options for @LE9M
Aug 19 108.875 108.875 108.200 108.450 - 0.075 108.525 09:36A Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 108.950 108.325 108.525 0.025 108.500 09:36A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 90.275 90.350 -1.400 91.750 09:36A Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.525 91.800 -1.200 93.000 09:36A Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 93.025 93.350 -1.100 94.450 09:36A Chart for @HE9Q Options for @HE9Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 19 16.28 16.28 Chart for @DK9K Options for @DK9K
Jun 19 16.85 16.85 Chart for @DK9M Options for @DK9M
Jul 19 17.05 17.04 Chart for @DK9N Options for @DK9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12689 05/21/2019   9:10 AM CST 72

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Rain Thunder Storms Rain Thunder Storms Thunder Storms
Weather Rain Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
41/53 40/56 45/51 44/59 43/68
Feels
Like

L/H (°F)
39/53 36/56 40/51 39/59 39/68
Dew Point
(°F)
38 35 34 34 35
Humidity
(%)
67 53 55 47 36
Wind
Speed

(mph)
7 10 7 6 4
Precip
(%)
80 54 80 80 20
Precip
Amt
(in.)
Rain
0.29
Rain
0.20
Rain
0.31
Rain
0.16
Rain
0.02
Evap
(in./day)
0.1 0.13 0.11 0.17 0.19
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 93% Dew Pt: 41oF
Barom: 29.6 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 8:45
As reported at OGDEN, UT at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN