Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3951 3997 3933 3995 34 3983s 01:20P Chart for @SM0Z Options for @SM0Z
Jan 21 3930 3979 3908 3977 39 3969s 01:30P Chart for @SM1F Options for @SM1F
Mar 21 3927 3966 3896 3963 32 3960s 01:22P Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 612'2 594'0 611'0 12'4 611'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 604'4 618'4 599'0 617'2 13'0 617'4s 01:30P Chart for @W1H Options for @W1H
May 21 607'0 619'4 601'4 618'2 11'6 618'6s 01:30P Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'4 416'4 425'6 -0'6 425'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'4 423'2 432'4 -0'6 432'4s 01:30P Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 435'4 -0'6 435'6s 01:20P Chart for @C1K Options for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 01:05P Chart for @HE1J Options for @HE1J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 20 13.30 13.34 02:02P Chart for @DK0X Options for @DK0X
Dec 20 13.23 13.23 02:01P Chart for @DK0Z Options for @DK0Z
Jan 21 13.65 13.60 02:00P Chart for @DK1F Options for @DK1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Weather
Condition
Clear Snow Showers Partly Cloudy Clear Clear
Weather Clear Snow Showers Partly Cloudy Clear Clear
Temp
L/H (°F)
25/42 28/48 29/40 22/42 26/46
Feels
Like

L/H (°F)
27/41 21/45 23/35 13/38 26/46
Dew Point
(°F)
21 20 19 15 16
Humidity
(%)
50 41 51 42 39
Wind
Speed

(mph)
3 6 6 5 2
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.04 0.07 0.05 0.05 0.03
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 55% Dew Pt: 23oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 5:02
As reported at OGDEN, UT at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN