Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 12/15 Chart for @SM8F Options for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 12/15 Chart for @SM8H Options for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 12/15 Chart for @SM8K Options for @SM8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 17 13.60 13.60s 12/15 Chart for @DK7Z Options for @DK7Z
Jan 18 13.33 13.34s 12/15 Chart for @DK8F Options for @DK8F
Feb 18 13.47 13.47 13.47 13.47 0.03 13.47s 12/15 Chart for @DK8G Options for @DK8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Weather
Condition
Snow Partly Cloudy Mostly Cloudy Clear Snow
Weather Snow Partly Cloudy Mostly Cloudy Clear Snow
Temp
L/H (°F)
26/32 21/32 21/38 22/41 26/37
Feels
Like

L/H (°F)
19/31 15/31 13/38 14/38 21/32
Dew Point
(°F)
26 21 22 24 24
Humidity
(%)
93 82 69 69 70
Wind
Speed

(mph)
5 3 3 5 5
Precip
(%)
80 - - - 73
Precip
Amt
(in.)
S: 1-2
L: 0.18
None None None S: 1/4-1
L: 0.19
Evap
(in./day)
0.01 0.02 0.02 0.03 0.03
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 79% Dew Pt: 25oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:47 Sunset: 5:00
As reported at OGDEN, UT at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN