Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 01/20 Chart for @SM7H Options for @SM7H
May 17 3502 3528 3466 3511 7 3510s 01/20 Chart for @SM7K Options for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 01/20 Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01/20 Chart for @HE7K Options for @HE7K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 17 16.29 16.29s 01/20 Chart for @DK7F Options for @DK7F
Feb 17 16.60 -0.15 16.42s 01/20 Chart for @DK7G Options for @DK7G
Mar 17 16.68 -0.06 16.59s 01/20 Chart for @DK7H Options for @DK7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11193 01/20/2017   3:09 PM CST 44

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°F)
26/32 21/34 25/36 21/29 18/28
Feels
Like

L/H (°F)
20/31 12/26 20/28 11/23 13/26
Dew Point
(°F)
26 23 27 18 18
Humidity
(%)
91 79 95 79 82
Wind
Speed

(mph)
5 10 6 5 3
Precip
(%)
80 78 80 80 79
Precip
Amt
(in.)
S: 1-2
L: 0.27
S: 1-2
L: 0.30
S: 5-6
L: 0.73
S: 1-2
L: 0.10
S: 1/4-1
L: 0.06
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 100% Dew Pt: 31oF
Barom: 29.38 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:47 Sunset: 5:31
As reported at OGDEN, UT at 8:00 AM
View complete Local Weather

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN