Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2650 2662 2633 2652 2 2650 12:26P Chart for @SM6H Options for @SM6H
May 16 2668 2678 2651 2668 1 2667 12:26P Chart for @SM6K Options for @SM6K
Jul 16 2695 2704 2678 2694 1 2693 12:26P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 458'2 458'6 -8'0 466'6 12:26P Chart for @W6H Options for @W6H
May 16 470'0 472'0 462'6 463'2 -7'2 470'4 12:26P Chart for @W6K Options for @W6K
Jul 16 475'0 477'0 468'2 468'6 -7'0 475'6 12:26P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 362'4 362'4 -3'2 365'6 12:26P Chart for @C6H Options for @C6H
May 16 370'4 371'4 367'0 367'2 -3'4 370'6 12:26P Chart for @C6K Options for @C6K
Jul 16 376'0 376'6 372'4 372'4 -3'4 376'0 12:26P Chart for @C6N Options for @C6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 136.050 12:12P Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 134.400 12:26P Chart for @LE6J Options for @LE6J
Jun 16 122.800 122.850 121.050 121.050 - 3.000 124.050 12:18P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.150 0.350 64.800 12:26P Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 69.500 69.850 -0.450 70.300 12:26P Chart for @HE6J Options for @HE6J
May 16 76.625 76.625 75.925 76.025 -0.400 76.425 12:26P Chart for @HE6K Options for @HE6K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 16 13.36 13.36 Chart for @DK6G Options for @DK6G
Mar 16 13.85 14.07 Chart for @DK6H Options for @DK6H
Apr 16 14.30 14.19 Chart for @DK6J Options for @DK6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 9190 02/08/2016   12:01 PM CST - 200

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
22/36 21/36 21/38 26/40 26/43
Feels
Like

L/H (°F)
20/36 13/36 13/38 21/39 19/43
Dew Point
(°F)
23 22 23 23 24
Humidity
(%)
69 77 74 66 65
Wind
Speed

(mph)
3 2 3 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.04 0.04
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 69% Dew Pt: 22oF
Barom: 30.78 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:52
As reported at OGDEN, UT at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN