Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4275 4356 4244 4339 59 4326s 06/24 Chart for @SM2N Options for @SM2N
Aug 22 4067 4139 4037 4128 54 4114s 06/24 Chart for @SM2Q Options for @SM2Q
Sep 22 3925 4001 3900 3981 42 3973s 06/24 Chart for @SM2U Options for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N Options for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U Options for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z Options for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N Options for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Chart for @HE2V Options for @HE2V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 22 25.85 25.85s 06/24 Chart for @DK2M Options for @DK2M
Jul 22 25.22 25.22 25.22 25.22 -0.19 25.30s 06/24 Chart for @DK2N Options for @DK2N
Aug 22 24.95 24.95 24.90 24.90 -0.42 24.99s 06/24 Chart for @DK2Q Options for @DK2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 14811 06/24/2022   11:10 AM CST 409

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Clear
Weather Clear Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
60/90 66/93 66/98 68/93 64/92
Feels
Like

L/H (°F)
60/90 66/93 66/98 68/93 64/92
Dew Point
(°F)
35 35 35 37 33
Humidity
(%)
18 16 15 18 16
Wind
Speed

(mph)
5 6 8 8 7
Precip
(%)
- - 23 - -
Precip
Amt
(in.)
None None Rain
0.05
None None
Evap
(in./day)
0.3 0.33 0.37 0.37 0.35
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 13% Dew Pt: 30oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 9:05
As reported at OGDEN, UT at 7:00 PM
View complete Local Weather

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN