Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3071 3051 3069 13 3056 12:45A Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3090 3071 3088 13 3075 12:45A Chart for @SM9F Options for @SM9F
Mar 19 3099 3115 3096 3113 14 3099 12:45A Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 516'6 517'0 -2'6 519'6 12:45A Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 523'4 523'6 -2'6 526'4 12:45A Chart for @W9H Options for @W9H
May 19 532'4 534'2 531'0 531'0 -3'0 534'0 12:45A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 369'2 370'4 -0'6 371'2 12:45A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'6 380'2 381'6 -0'4 382'2 12:45A Chart for @C9H Options for @C9H
May 19 388'4 389'4 388'2 389'2 -0'6 390'0 12:45A Chart for @C9K Options for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 11/12 Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 11/12 Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 11/12 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 11/12 Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 11/12 Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 11/12 Chart for @HE9J Options for @HE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 18 14.68 14.96 Chart for @DK8X Options for @DK8X
Dec 18 14.79 14.77 Chart for @DK8Z Options for @DK8Z
Jan 19 14.68 14.71 Chart for @DK9F Options for @DK9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12344 11/12/2018   3:09 PM CST - 194

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
22/44 26/49 29/50 29/52 30/52
Feels
Like

L/H (°F)
13/43 19/47 23/50 29/52 26/52
Dew Point
(°F)
12 16 17 20 23
Humidity
(%)
36 35 36 40 45
Wind
Speed

(mph)
3 3 4 1 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.06 0.07 0.03 0.03
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 47% Dew Pt: 10oF
Barom: 30.66 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 5:10
As reported at OGDEN, UT at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN