Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3340 3345 3335 3340 - 1 3341 01:47A Chart for @SM5H Options for @SM5H
May 15 3275 3278 3257 3269 - 2 3271 01:47A Chart for @SM5K Options for @SM5K
Jul 15 3253 3256 3236 3250 - 2 3252 01:47A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 490'0 490'0 -3'4 493'4 01:45A Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 494'2 -1'6 496'0 01:45A Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 498'2 501'4 -1'4 503'0 01:45A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 01:48A Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'4 0'0 389'4 01:48A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 397'0 -0'4 397'4 01:48A Chart for @C5N Options for @C5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 03/04 Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 03/04 Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 03/04 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 03/04 Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 03/04 Chart for @HE5K Options for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 03/04 Chart for @HE5M Options for @HE5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 15.14 15.10 Chart for @DK5H Options for @DK5H
Apr 15 15.60 15.65 Chart for @DK5J Options for @DK5J
May 15 15.86 15.86 Chart for @DK5K Options for @DK5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11005 03/04/2015   3:09 PM CST - 47

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
22/45 26/50 28/53 32/57 34/60
Feels
Like

L/H (°F)
13/42 18/50 22/53 26/57 28/60
Dew Point
(°F)
15 17 21 24 24
Humidity
(%)
40 40 43 41 34
Wind
Speed

(mph)
5 3 3 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.07 0.08 0.1
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 69% Dew Pt: 17oF
Barom: 30.4 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:23
As reported at OGDEN, UT at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN