Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3452 3510 3449 3465 8 3460s 04:45P Chart for @SM4K Options for @SM4K
Jul 24 3458 3519 3457 3493 31 3492s 04:45P Chart for @SM4N Options for @SM4N
Aug 24 3462 3520 3461 3499 37 3500s 03:59P Chart for @SM4Q Options for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 598'4 578'6 595'4 9'4 594'4s 04:45P Chart for @W4K Options for @W4K
Jul 24 600'6 617'0 596'2 614'0 10'2 613'0s 04:47P Chart for @W4N Options for @W4N
Sep 24 617'2 634'4 613'0 632'0 11'4 631'2s 03:27P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 437'2 437'4 -5'2 437'6s 04:49P Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'0 448'4 -4'0 448'4s 04:47P Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 457'6 458'0 -2'6 458'2s 04:45P Chart for @C4U Options for @C4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Chart for @HE4N Options for @HE4N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 24 20.00 20.17s 04:00P Chart for @DK4J Options for @DK4J
May 24 20.10 20.10 20.10 20.10 -0.07 20.10s 04:00P Chart for @DK4K Options for @DK4K
Jun 24 20.20 20.20 20.20 20.20 -0.20 20.20s 04:00P Chart for @DK4M Options for @DK4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17758 04/24/2024   11:10 AM CST - 34

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Thunder Storms Mostly Cloudy Rain Rain Partly Cloudy
Weather Thunder Storms Mostly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
42/70 47/66 42/57 39/58 40/63
Feels
Like

L/H (°F)
54/70 42/66 34/57 30/58 34/63
Dew Point
(°F)
39 36 35 33 31
Humidity
(%)
39 37 54 50 37
Wind
Speed

(mph)
8 15 16 17 13
Precip
(%)
63 - 58 65 -
Precip
Amt
(in.)
Rain
0.07
None Rain
0.07
Rain
0.07
None
Evap
(in./day)
0.18 0.22 0.14 0.16 0.2
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 32% Dew Pt: 37oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 8:27
As reported at BURLEY, ID at 3:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN