Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3286 - 93 3379 10:43A Chart for @SM5H Options for @SM5H
May 15 3307 3321 3220 3221 - 85 3306 10:43A Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3198 3199 - 81 3280 10:43A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 499'2 500'4 -7'2 507'6 10:42A Chart for @W5H Options for @W5H
May 15 512'4 515'6 503'6 505'4 -7'0 512'4 10:43A Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 509'0 510'2 -6'6 517'0 10:43A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'0 -5'4 371'4 10:43A Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 374'0 -6'0 380'0 10:43A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 381'6 -6'0 387'6 10:43A Chart for @C5N Options for @C5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 154.675 152.800 153.625 0.100 153.525 10:43A Chart for @LE5G Options for @LE5G
Apr 15 150.800 151.675 149.625 150.500 150.500 10:43A Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.225 142.575 143.325 - 0.100 143.425 10:43A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.375 67.650 -0.900 68.550 10:43A Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 71.775 72.225 -0.975 73.200 10:43A Chart for @HE5J Options for @HE5J
May 15 79.675 80.250 79.450 79.450 0.025 79.425 10:43A Chart for @HE5K Options for @HE5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 15 13.79 13.48 Chart for @DK5F Options for @DK5F
Feb 15 14.73 14.79 14.73 14.79 0.59 14.20 10:25A Chart for @DK5G Options for @DK5G
Mar 15 15.50 15.50 15.43 15.43 0.53 14.90 10:32A Chart for @DK5H Options for @DK5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10553 01/30/2015   10:18 AM CST - 139

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Rain Partly Cloudy Partly Cloudy Rain Thunder Storms
Weather Rain Partly Cloudy Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
33/48 33/44 27/45 31/49 33/48
Feels
Like

L/H (°F)
33/45 29/41 27/42 24/47 27/45
Dew Point
(°F)
33 30 27 30 31
Humidity
(%)
74 71 66 62 66
Wind
Speed

(mph)
4 4 3 5 6
Precip
(%)
24 - - 30 60
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.02
Rain
0.10
Evap
(in./day)
0.04 0.04 0.04 0.06 0.06
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 86% Dew Pt: 33oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 5:41
As reported at OGDEN, UT at 9:00 AM
View complete Local Weather

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN