Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3103 3133 3103 3113 19 3108s 02:25A Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3135 3122 3130 4 3126 02:25A Chart for @SM9F Options for @SM9F
Mar 19 3167 3173 3161 3170 4 3166 02:25A Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 02:24A Chart for @W8Z Options for @W8Z
Mar 19 527'2 530'4 527'2 529'4 3'0 526'4 02:25A Chart for @W9H Options for @W9H
May 19 533'6 536'2 533'0 535'0 2'6 532'2 02:25A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 02:21A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'2 384'0 385'0 -0'2 385'2 02:25A Chart for @C9H Options for @C9H
May 19 392'0 392'4 391'4 392'4 -0'2 392'6 02:25A Chart for @C9K Options for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 12/12 Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 12/12 Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 12/12 Chart for @HE9J Options for @HE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 18 14.98 14.98 14.98 14.98 0.03 14.96s 12/12 Chart for @DK8Z Options for @DK8Z
Jan 19 14.89 14.89 Chart for @DK9F Options for @DK9F
Feb 19 15.04 14.99 Chart for @DK9G Options for @DK9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11943 12/12/2018   3:09 PM CST 83

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
21/33 21/38 30/42 28/44 29/41
Feels
Like

L/H (°F)
13/33 13/38 26/42 21/44 25/41
Dew Point
(°F)
16 19 26 24 25
Humidity
(%)
65 61 70 63 67
Wind
Speed

(mph)
3 3 3 3 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.02
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 22oF Feels Like: 11oF
Humid: 75% Dew Pt: 15oF
Barom: 30.46 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 4:59
As reported at OGDEN, UT at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN