Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3203 3208 3153 3196 - 10 3192s 03:06P Chart for @SM6Z Options for @SM6Z
Jan 17 3216 3231 3170 3209 - 14 3205s 03:51P Chart for @SM7F Options for @SM7F
Mar 17 3248 3263 3208 3249 - 6 3245s 01:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 399'4 402'0 -5'6 401'0s 02:37P Chart for @W7H Options for @W7H
May 17 419'0 419'2 411'6 413'4 -6'6 412'4s 03:06P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 350'6 -0'4 350'4s 02:36P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'4 358'0s 03:54P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'2 -2'4 364'6s 03:00P Chart for @C7K Options for @C7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J Options for @HE7J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 16 15.29 -0.09 15.13 03:50P Chart for @DK6Z Options for @DK6Z
Jan 17 15.55 15.55 15.55 15.55 -0.20 15.55 03:50P Chart for @DK7F Options for @DK7F
Feb 17 15.75 15.75 15.75 15.75 -0.32 15.79 03:50P Chart for @DK7G Options for @DK7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11115 12/07/2016   3:09 PM CST 144

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Partly Cloudy Snow Rain/Snow Mix Rain/Snow Mix Snow Showers
Weather Partly Cloudy Snow Rain/Snow Mix Rain/Snow Mix Snow Showers
Temp
L/H (°F)
12/27 12/34 34/42 32/40 27/38
Feels
Like

L/H (°F)
1/16 0/28 27/36 25/34 19/33
Dew Point
(°F)
7 13 30 28 22
Humidity
(%)
59 56 79 72 67
Wind
Speed

(mph)
5 6 8 6 7
Precip
(%)
- 46 60 80 71
Precip
Amt
(in.)
None S: 1-2
L: 0.26
S: 1-2
L: 0.82
S: <1/4
L: 0.39
S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.04 0.04 0.04 0.04
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 62% Dew Pt: 13oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 4:59
As reported at OGDEN, UT at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN