Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 02:31P Chart for @SM4V Options for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 01:30P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 02:49P Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 02:45P Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 02:36P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 02:53P Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 02:52P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 01:30P Chart for @C5H Options for @C5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900 01:55P Chart for @LE4Q Options for @LE4Q
Oct 14 149.950 151.550 149.750 151.525 1.425 151.425 01:55P Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.375 153.950 01:55P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 3.000 98.125 01:55P Chart for @HE4V Options for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.750 92.000 01:55P Chart for @HE4Z Options for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 1.000 90.825 01:55P Chart for @HE5G Options for @HE5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 14 23.82 23.83 01:55P Chart for @DK4Q Options for @DK4Q
Sep 14 23.00 23.00 01:55P Chart for @DK4U Options for @DK4U
Oct 14 21.85 22.00 21.85 22.00 0.23 22.00 01:55P Chart for @DK4V Options for @DK4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11031 08/29/2014   2:30 PM CST 21

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Clear Mostly Cloudy Rain Clear Clear
Weather Clear Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
59/87 64/84 58/75 54/77 55/83
Feels
Like

L/H (°F)
59/87 64/84 58/75 54/77 55/83
Dew Point
(°F)
43 43 42 38 41
Humidity
(%)
25 30 38 32 34
Wind
Speed

(mph)
5 8 5 4 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.2 0.24 0.16 0.2 0.23
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 27% Dew Pt: 46oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 8:06
As reported at OGDEN, UT at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN