Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2862 - 4 2897s 08/14 Chart for @SM0Q Options for @SM0Q
Sep 20 2921 2932 2903 2911 - 3 2918s 08/14 Chart for @SM0U Options for @SM0U
Oct 20 2944 2955 2926 2935 - 3 2941s 08/14 Chart for @SM0V Options for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V Options for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 08/14 Chart for @HE0Z Options for @HE0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20 13.10 13.10 13.10 13.10 -0.05 13.11s 08/14 Chart for @DK0Q Options for @DK0Q
Sep 20 13.35 13.35 13.35 13.35 0.11 13.35s 08/14 Chart for @DK0U Options for @DK0U
Oct 20 14.00 14.19 13.99 14.19 0.29 14.19s 08/14 Chart for @DK0V Options for @DK0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
65/96 66/99 70/102 72/102 72/99
Feels
Like

L/H (°F)
65/96 66/99 70/102 72/102 72/99
Dew Point
(°F)
30 31 34 37 40
Humidity
(%)
9 11 11 14 16
Wind
Speed

(mph)
5 6 6 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.32 0.33 0.28 0.25
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 87oF Feels Like: 83oF
Humid: 12% Dew Pt: 29oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:26
As reported at OGDEN, UT at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN