Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3088 3046 3064 12 3052 11:49A Chart for @SM9H Options for @SM9H
May 19 3090 3126 3086 3102 10 3092 11:49A Chart for @SM9K Options for @SM9K
Jul 19 3128 3164 3126 3142 11 3131 11:49A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 489'6 9'0 480'6 11:49A Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 493'4 9'2 484'2 11:49A Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 496'2 8'0 488'2 11:49A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 377'0 6'2 370'6 11:49A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 385'6 6'2 379'4 11:49A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 393'6 6'2 387'4 11:49A Chart for @C9N Options for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.600 - 0.725 128.325 11:49A Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.400 - 0.800 129.200 11:49A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 118.750 - 0.575 119.325 11:49A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.475 53.725 55.100 2.125 52.975 11:49A Chart for @HE9J Options for @HE9J
May 19 64.325 65.525 64.325 65.375 2.350 63.025 11:49A Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.675 74.000 75.500 2.750 72.750 11:49A Chart for @HE9M Options for @HE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 19 15.95 15.85 Chart for @DK9G Options for @DK9G
Mar 19 15.84 15.86 Chart for @DK9H Options for @DK9H
Apr 19 16.04 16.10 Chart for @DK9J Options for @DK9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12625 02/21/2019   11:24 AM CST - 49

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Mostly Cloudy Snow Showers Mostly Cloudy Mostly Cloudy Rain/Snow Mix
Weather Mostly Cloudy Snow Showers Mostly Cloudy Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
18/34 16/32 16/36 23/42 31/45
Feels
Like

L/H (°F)
11/26 6/25 5/29 14/36 22/40
Dew Point
(°F)
11 10 11 18 25
Humidity
(%)
47 55 47 48 56
Wind
Speed

(mph)
10 6 8 9 9
Precip
(%)
- 20 - - 76
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None S: 1/4-1
L: 0.20
Evap
(in./day)
0.07 0.05 0.07 0.08 0.08
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 48% Dew Pt: 9oF
Barom: 29.72 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 6:09
As reported at OGDEN, UT at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN