Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3115 3116 3096 3098 - 18 3116 05:07A Chart for @SM9Q Options for @SM9Q
Sep 19 3129 3131 3113 3115 - 18 3133 05:07A Chart for @SM9U Options for @SM9U
Oct 19 3151 3151 3135 3135 - 15 3150 05:07A Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 505'4 -2'2 507'6 05:07A Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 514'6 518'0 -2'0 520'0 05:07A Chart for @W9Z Options for @W9Z
Mar 20 530'6 534'4 527'4 531'2 -1'6 533'0 05:07A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 436'0 437'4 -3'4 441'0 05:07A Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 442'2 444'0 -3'0 447'0 05:07A Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 449'2 451'4 -2'2 453'6 05:07A Chart for @C0H Options for @C0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 07/15 Chart for @HE9V Options for @HE9V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 19 16.91 16.91s 07/15 Chart for @DK9N Options for @DK9N
Aug 19 17.01 17.02 Chart for @DK9Q Options for @DK9Q
Sep 19 17.20 17.24s 07/15 Chart for @DK9U Options for @DK9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
62/94 61/90 65/92 64/94 63/93
Feels
Like

L/H (°F)
62/94 61/90 65/92 64/94 63/93
Dew Point
(°F)
38 40 35 33 35
Humidity
(%)
19 24 15 16 17
Wind
Speed

(mph)
7 6 9 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.33 0.41 0.38 0.33
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 39% Dew Pt: 42oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:59
As reported at OGDEN, UT at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN