Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3406 3412 - 18 3430 09:00A Chart for @SM6K Options for @SM6K
Jul 16 3450 3499 3425 3436 - 14 3450 09:00A Chart for @SM6N Options for @SM6N
Aug 16 3430 3477 3406 3416 - 16 3432 09:00A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 453'6 453'6 -6'6 460'4 09:00A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 463'4 464'0 -7'2 471'2 09:00A Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 473'6 474'2 -7'2 481'4 09:00A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 371'6 371'6 -1'4 373'2 09:00A Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 374'2 374'2 -2'4 376'6 09:00A Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 376'6 376'6 -2'2 379'0 09:00A Chart for @C6U Options for @C6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 118.550 117.675 118.450 1.000 117.450 09:00A Chart for @LE6M Options for @LE6M
Aug 16 115.525 116.075 115.450 115.900 0.600 115.300 09:00A Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 115.700 115.150 115.475 0.400 115.075 09:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 77.900 77.725 77.825 0.450 77.375 09:00A Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.375 82.025 82.175 0.350 81.825 09:00A Chart for @HE6M Options for @HE6M
Jul 16 82.825 82.975 82.725 82.825 0.225 82.600 09:00A Chart for @HE6N Options for @HE6N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 16 13.39 13.24 Chart for @DK6K Options for @DK6K
Jun 16 13.21 13.30 Chart for @DK6M Options for @DK6M
Jul 16 13.74 13.71 Chart for @DK6N Options for @DK6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10307 05/05/2016   8:36 AM CST 21

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
56/82 55/70 51/65 50/63 49/69
Feels
Like

L/H (°F)
56/82 55/70 51/65 50/63 46/69
Dew Point
(°F)
38 41 38 40 38
Humidity
(%)
25 43 41 53 39
Wind
Speed

(mph)
11 10 6 9 11
Precip
(%)
20 79 80 72 78
Precip
Amt
(in.)
Rain
0.01
Rain
0.14
Rain
0.12
Rain
0.26
Rain
0.18
Evap
(in./day)
0.3 0.2 0.15 0.15 0.2
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 42% Dew Pt: 35oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 8:29
As reported at OGDEN, UT at 7:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN