Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3221 3213 3221 7 3214 10:11P Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3243 3235 3242 5 3237 10:11P Chart for @SM8F Options for @SM8F
Mar 18 3271 3274 3267 3274 5 3269 10:10P Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'0 0'2 432'6 10:10P Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'0 -0'2 451'2 10:10P Chart for @W8H Options for @W8H
May 18 465'0 465'6 465'0 465'2 0'0 465'2 10:10P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 10:10P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'0 -0'6 362'6 10:10P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 10:10P Chart for @C8K Options for @C8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J Options for @HE8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 17 14.90 14.90 14.88 14.88 -0.03 14.88s 04:00P Chart for @DK7V Options for @DK7V
Nov 17 14.61 14.61 14.61 14.61 -0.10 14.71 08:35P Chart for @DK7X Options for @DK7X
Dec 17 14.56 14.56 14.56 14.56 -0.14 14.70 09:48P Chart for @DK7Z Options for @DK7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6605 10/19/2017   2:59 PM CST - 19
NYSE Composite 12380 10/19/2017   3:09 PM CST 9

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Tue
10/24
Weather
Condition
Rain Mostly Cloudy Clear Clear Clear
Weather Rain Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
39/58 34/53 36/62 41/63 37/63
Feels
Like

L/H (°F)
35/58 30/53 30/62 38/63 37/63
Dew Point
(°F)
31 24 27 31 31
Humidity
(%)
46 42 38 43 43
Wind
Speed

(mph)
12 6 5 2 3
Precip
(%)
65 - - - -
Precip
Amt
(in.)
Rain
0.09
None None None None
Evap
(in./day)
0.13 0.1 0.11 0.07 0.09
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 36% Dew Pt: 34oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:45 Sunset: 6:39
As reported at OGDEN, UT at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN