Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4390 4390 4390 4390 - 35 4425 11:03P Chart for @SM1K Options for @SM1K
Jul 21 4379 4417 4360 4416 - 2 4418 11:04P Chart for @SM1N Options for @SM1N
Aug 21 4317 4354 4303 4354 - 4 4358 11:04P Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 768'4 769'0 -4'4 773'4 11:03P Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 751'4 752'0 -9'6 761'6 11:04P Chart for @W1N Options for @W1N
Sep 21 757'2 760'2 752'2 753'6 -8'4 762'2 11:03P Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 763'2 -9'4 772'6 11:02P Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 726'0 -6'2 732'2 11:02P Chart for @C1N Options for @C1N
Sep 21 643'6 649'6 642'0 647'6 -7'0 654'6 11:02P Chart for @C1U Options for @C1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 02:00P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 02:00P Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 02:00P Chart for @HE1N Options for @HE1N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 21 16.20 16.07s 05/07 Chart for @DK1K Options for @DK1K
Jun 21 16.75 16.75 16.75 16.75 -0.04 16.75s 05/07 Chart for @DK1M Options for @DK1M
Jul 21 17.13 17.13 17.13 17.13 -0.07 17.13s 05/07 Chart for @DK1N Options for @DK1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
5/10
Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
44/61 41/65 44/74 50/84 55/85
Feels
Like

L/H (°F)
42/61 38/65 40/74 50/84 55/85
Dew Point
(°F)
29 27 24 28 31
Humidity
(%)
39 30 20 17 19
Wind
Speed

(mph)
5 4 5 6 5
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.15 0.18 0.23 0.28 0.25
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 26% Dew Pt: 20oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 8:34
As reported at OGDEN, UT at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN