Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2931 2915 2921 - 8 2929 05:54A Chart for @SM0H Options for @SM0H
May 20 2983 2985 2970 2975 - 8 2983 05:54A Chart for @SM0K Options for @SM0K
Jul 20 3031 3032 3019 3022 - 9 3031 05:54A Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 557'6 558'2 -1'6 560'0 05:54A Chart for @W0H Options for @W0H
May 20 559'2 561'0 556'6 557'4 -1'6 559'2 05:54A Chart for @W0K Options for @W0K
Jul 20 559'2 560'6 556'6 557'2 -1'4 558'6 05:54A Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'4 0'0 378'4 05:54A Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'0 382'4 -0'2 382'6 05:54A Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'0 385'4 0'0 385'4 05:54A Chart for @C0N Options for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02/20 Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 02/20 Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 02/20 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 02/20 Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 02/20 Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 02/20 Chart for @HE0M Options for @HE0M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 20 16.28 16.28s 02/20 Chart for @DK0G Options for @DK0G
Mar 20 15.81 15.81 Chart for @DK0H Options for @DK0H
Apr 20 16.20 15.98 Chart for @DK0J Options for @DK0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Weather
Condition
Clear Partly Cloudy Clear Rain/Snow Mix Clear
Weather Clear Partly Cloudy Clear Rain/Snow Mix Clear
Temp
L/H (°F)
20/44 26/51 28/48 32/45 27/41
Feels
Like

L/H (°F)
13/42 19/51 23/45 28/41 27/41
Dew Point
(°F)
10 19 22 23 19
Humidity
(%)
34 41 47 49 46
Wind
Speed

(mph)
3 4 5 6 2
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.07 0.08 0.08 0.08 0.06
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 43% Dew Pt: 2oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:08
As reported at OGDEN, UT at 4:00 AM
View complete Local Weather

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN