Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4500 4379 4500 105 4395 12:03P Chart for @SM4U Options for @SM4U
Oct 14 3622 3723 3611 3718 87 3631 12:03P Chart for @SM4V Options for @SM4V
Dec 14 3490 3599 3484 3596 89 3507 12:03P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 541'2 -9'0 550'2 12:03P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 554'0 -9'4 563'4 12:03P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'0 -9'4 582'4 12:03P Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'0 -3'0 359'0 12:03P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'2 -1'4 364'6 12:03P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'4 377'6 12:03P Chart for @C5H Options for @C5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.700 1.275 151.425 12:03P Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.475 1.525 153.950 12:03P Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.100 1.500 154.600 12:03P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 98.900 101.125 98.750 99.725 1.600 98.125 12:03P Chart for @HE4V Options for @HE4V
Dec 14 92.425 94.850 92.275 92.825 0.825 92.000 12:03P Chart for @HE4Z Options for @HE4Z
Feb 15 90.900 92.475 90.650 91.550 0.725 90.825 12:03P Chart for @HE5G Options for @HE5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 23.00 23.00 Chart for @DK4U Options for @DK4U
Oct 14 21.85 21.85 21.85 21.85 -0.15 22.00 12:01P Chart for @DK4V Options for @DK4V
Nov 14 20.20 20.20 Chart for @DK4X Options for @DK4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11014 09/02/2014   11:38 AM CST - 33

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
54/86 62/85 57/79 57/79 57/81
Feels
Like

L/H (°F)
54/86 62/85 57/79 57/79 57/81
Dew Point
(°F)
38 36 29 38 40
Humidity
(%)
24 24 21 30 34
Wind
Speed

(mph)
6 8 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.25 0.19 0.16 0.17
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 35% Dew Pt: 38oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 7:59
As reported at OGDEN, UT at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN