Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2972 3010 2968 2999 32 3003s 03/21 Chart for @SM5K Options for @SM5K
Jul 25 3050 3080 3043 3068 26 3072s 03/21 Chart for @SM5N Options for @SM5N
Aug 25 3071 3095 3061 3085 22 3088s 03/21 Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Chart for @W5K Options for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Chart for @W5N Options for @W5N
Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K Options for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N Options for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U Options for @C5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 Chart for @HE5J Options for @HE5J
May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Chart for @HE5K Options for @HE5K
Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Chart for @HE5M Options for @HE5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 25 18.37 18.37 18.37 18.37 -0.06 18.37s 03/21 Chart for @DK5H Options for @DK5H
Apr 25 18.00 18.00s 03/21 Chart for @DK5J Options for @DK5J
May 25 18.20 18.17s 03/21 Chart for @DK5K Options for @DK5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19454 03/21/2025   11:10 AM CST - 83

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Sat
3/22
Sun
3/23
Mon
3/24
Tue
3/25
Wed
3/26
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Clear Clear
Weather Rain Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
39/49 36/58 42/65 41/69 43/73
Feels
Like

L/H (°F)
33/42 29/58 36/65 37/69 39/73
Dew Point
(°F)
33 34 40 40 41
Humidity
(%)
59 60 55 52 48
Wind
Speed

(mph)
20 11 12 6 6
Precip
(%)
75 - - - -
Precip
Amt
(in.)
Rain
0.05
None None None None
Evap
(in./day)
0.11 0.11 0.16 0.15 0.15
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 71% Dew Pt: 34oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:33 Sunset: 7:49
As reported at BURLEY, ID at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN