Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3065 3032 3039 - 9 3048 08:54A Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2976 2976 - 14 2990 08:54A Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2970 2944 2944 - 14 2958 08:54A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 483'4 487'6 -1'0 488'6 08:54A Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 489'0 493'6 -0'6 494'4 08:54A Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 503'6 507'6 -1'6 509'4 08:54A Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 352'6 355'4 2'0 353'4 08:54A Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 358'6 361'4 2'0 359'4 08:54A Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 369'2 372'0 2'0 370'0 08:54A Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 153.325 153.550 0.050 153.500 08:54A Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 152.575 152.850 0.100 152.750 08:54A Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.750 154.150 154.500 0.025 154.475 08:54A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.875 84.275 84.600 84.600 08:54A Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.700 84.250 84.525 -0.100 84.625 08:54A Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.900 83.600 83.800 -0.050 83.850 08:54A Chart for @HE5Q Options for @HE5Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 15 14.00 13.98 Chart for @DK5K Options for @DK5K
Jun 15 14.18 14.21 Chart for @DK5M Options for @DK5M
Jul 15 14.70 15.02 Chart for @DK5N Options for @DK5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11133 05/28/2015   3:09 PM CST - 11

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Rain
Weather Clear Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
48/73 53/81 60/85 60/80 55/75
Feels
Like

L/H (°F)
45/73 53/81 60/85 60/80 55/75
Dew Point
(°F)
42 44 47 44 44
Humidity
(%)
44 34 32 32 42
Wind
Speed

(mph)
5 6 7 13 8
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.15 0.2 0.24 0.28 0.19
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 77% Dew Pt: 43oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:52
As reported at OGDEN, UT at 7:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN