Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2976 2946 2969 11 2972s 08/18 Chart for @SM7U Options for @SM7U
Oct 17 2980 2992 2962 2985 10 2987s 08/18 Chart for @SM7V Options for @SM7V
Dec 17 3002 3016 2984 3003 5 3005s 08/18 Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G Options for @HE8G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 17 16.60 16.60s 08/18 Chart for @DK7Q Options for @DK7Q
Sep 17 16.84 -0.02 16.65s 08/18 Chart for @DK7U Options for @DK7U
Oct 17 16.63 16.63 16.63 16.63 -0.09 16.63s 08/18 Chart for @DK7V Options for @DK7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6217 08/18/2017   2:59 PM CST - 5
NYSE Composite 11700 08/18/2017   3:09 PM CST - 13

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
8/20
Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Weather
Condition
Clear Rain Rain Thunder Storms Clear
Weather Clear Rain Rain Thunder Storms Clear
Temp
L/H (°F)
64/93 63/92 63/91 65/90 64/87
Feels
Like

L/H (°F)
64/93 63/92 63/91 65/90 64/87
Dew Point
(°F)
39 38 41 44 42
Humidity
(%)
21 21 23 27 28
Wind
Speed

(mph)
6 6 4 3 4
Precip
(%)
- 20 20 41 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.32 0.31 0.23 0.22 0.24
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 11% Dew Pt: 31oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 8:19
As reported at OGDEN, UT at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN