Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 07/02 Chart for @SM5N Options for @SM5N
Aug 15 3530 3552 3481 3494 - 21 3501s 07/02 Chart for @SM5Q Options for @SM5Q
Sep 15 3491 3517 3442 3453 - 26 3461s 07/02 Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/02 Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 07/02 Chart for @HE5V Options for @HE5V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 15 13.89 13.89s 07/02 Chart for @DK5N Options for @DK5N
Aug 15 13.99 14.00s 07/02 Chart for @DK5Q Options for @DK5Q
Sep 15 14.10 14.10s 07/02 Chart for @DK5U Options for @DK5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10865 07/02/2015   3:09 PM CST 6

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
68/80 63/85 67/89 66/90 65/90
Feels
Like

L/H (°F)
68/80 63/85 67/89 66/90 65/90
Dew Point
(°F)
56 53 48 47 44
Humidity
(%)
53 43 32 30 26
Wind
Speed

(mph)
6 5 6 6 8
Precip
(%)
80 20 20 30 -
Precip
Amt
(in.)
Rain
0.40
Rain
0.03
Rain
0.02
Rain
0.08
None
Evap
(in./day)
0.17 0.18 0.23 0.24 0.28
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 31% Dew Pt: 53oF
Barom: 29.67 Wind Dir: SW
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:01 Sunset: 9:04
As reported at OGDEN, UT at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN