Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 03/24 Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 03/24 Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 03/24 Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 17 14.96 14.41s 03/24 Chart for @DK7H Options for @DK7H
Apr 17 14.13 14.15s 03/24 Chart for @DK7J Options for @DK7J
May 17 14.30 14.30 14.30 14.30 -0.06 14.35s 03/24 Chart for @DK7K Options for @DK7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11419 03/24/2017   3:09 PM CST - 12

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Partly Cloudy Rain Rain Clear Thunder Storms
Weather Partly Cloudy Rain Rain Clear Thunder Storms
Temp
L/H (°F)
34/54 40/51 38/57 36/60 44/60
Feels
Like

L/H (°F)
28/54 35/51 32/57 35/60 41/60
Dew Point
(°F)
30 33 29 30 33
Humidity
(%)
51 63 44 42 48
Wind
Speed

(mph)
5 7 11 4 3
Precip
(%)
- 56 20 - 78
Precip
Amt
(in.)
None Rain
0.30
Rain
0.03
None Rain
0.30
Evap
(in./day)
0.09 0.08 0.14 0.1 0.09
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 100% Dew Pt: 35oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 7:46
As reported at OGDEN, UT at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN