Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3209 - 15 3214s 04:55P Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3154s 04:40P Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3116 3130 - 23 3127s 05:16P Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 02:00P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 04:48P Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 04:40P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 04:08P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 04:57P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 04:03P Chart for @C6H Options for @C6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 02:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 02:00P Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 02:00P Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 02:00P Chart for @HE6G Options for @HE6G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 15 12.80 12.80 12.80 12.80 0.02 12.80s 02:00P Chart for @DK5Q Options for @DK5Q
Sep 15 14.83 14.83 14.82 14.82 -0.01 14.68s 02:00P Chart for @DK5U Options for @DK5U
Oct 15 15.20 15.26 15.20 15.24 -0.13 15.04s 02:00P Chart for @DK5V Options for @DK5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10242 08/28/2015   3:09 PM CST 12

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
8/30
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
68/86 60/87 63/90 66/89 63/86
Feels
Like

L/H (°F)
68/86 60/87 63/90 66/89 63/86
Dew Point
(°F)
44 43 40 38 36
Humidity
(%)
24 30 23 23 24
Wind
Speed

(mph)
7 4 11 13 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.25 0.17 0.33 0.37 0.3
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 23% Dew Pt: 44oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 8:04
As reported at OGDEN, UT at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN