Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3540 3515 3518 - 18 3536 07:36P Chart for @SM1Q Options for @SM1Q
Sep 21 3538 3538 3510 3515 - 16 3531 07:36P Chart for @SM1U Options for @SM1U
Oct 21 3523 3526 3506 3509 - 15 3524 07:36P Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 675'4 678'6 -5'2 684'0 07:36P Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 685'2 688'2 -5'2 693'4 07:36P Chart for @W1Z Options for @W1Z
Mar 22 700'0 700'0 692'6 695'6 -5'2 701'0 07:36P Chart for @W2H Options for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 543'0 544'6 -2'4 547'2 07:36P Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 538'2 540'0 -3'0 543'0 07:36P Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 546'4 547'6 -3'2 551'0 07:36P Chart for @C2H Options for @C2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 02:00P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 84.500 86.050 84.500 85.575 0.575 85.575s 02:00P Chart for @HE1Z Options for @HE1Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 21 16.30 15.96 Chart for @DK1N Options for @DK1N
Aug 21 15.88 15.82 Chart for @DK1Q Options for @DK1Q
Sep 21 15.86 15.82 Chart for @DK1U Options for @DK1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   3:10 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
7/26
Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
69/101 76/94 73/95 72/94 72/92
Feels
Like

L/H (°F)
69/101 76/94 73/95 72/94 72/92
Dew Point
(°F)
40 52 54 54 55
Humidity
(%)
16 31 32 33 35
Wind
Speed

(mph)
6 7 6 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.33 0.32 0.28 0.27
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 94oF Feels Like: 89oF
Humid: 10% Dew Pt: 29oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:50
As reported at OGDEN, UT at 6:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN