Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3231 3234 3226 3228 - 9 3237 07:37P Chart for @SM8Z Options for @SM8Z
Jan 19 3256 3256 3246 3246 - 9 3255 07:37P Chart for @SM9F Options for @SM9F
Mar 19 3235 3238 3235 3236 - 7 3243 07:36P Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 514'6 514'6 -2'6 517'4 07:37P Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 535'0 535'4 -2'4 538'0 07:37P Chart for @W9H Options for @W9H
May 19 547'4 547'4 546'6 546'6 -2'2 549'0 07:37P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'4 372'6 -1'4 374'2 07:36P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'6 384'6 -1'6 386'4 07:36P Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'6 391'6 -1'6 393'4 07:36P Chart for @C9K Options for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 04:10P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 01:05P Chart for @HE9J Options for @HE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 18 15.25 15.03 Chart for @DK8V Options for @DK8V
Nov 18 15.02 15.05 Chart for @DK8X Options for @DK8X
Dec 18 15.23 15.00 Chart for @DK8Z Options for @DK8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12613 10/17/2018   3:09 PM CST - 33

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
40/60 40/63 39/65 43/66 46/62
Feels
Like

L/H (°F)
35/60 35/63 33/65 40/66 44/62
Dew Point
(°F)
34 34 32 35 38
Humidity
(%)
49 46 42 44 51
Wind
Speed

(mph)
4 4 4 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.1 0.1 0.09 0.07
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 38% Dew Pt: 32oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 6:42
As reported at OGDEN, UT at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN