Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3298 3274 3284 2 3282 04:26A Chart for @SM8Q Options for @SM8Q
Sep 18 3273 3282 3260 3269 - 1 3270 04:26A Chart for @SM8U Options for @SM8U
Oct 18 3265 3274 3253 3263 3263 04:26A Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'2 493'2 -1'2 494'4 04:26A Chart for @W8U Options for @W8U
Dec 18 510'4 511'2 507'0 509'2 -1'4 510'6 04:26A Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'6 522'2 524'4 -1'6 526'2 04:26A Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'2 347'0 -0'2 347'2 04:26A Chart for @C8U Options for @C8U
Dec 18 360'6 361'4 360'0 361'0 0'0 361'0 04:27A Chart for @C8Z Options for @C8Z
Mar 19 372'4 373'0 371'6 372'4 -0'2 372'6 04:26A Chart for @C9H Options for @C9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z Options for @HE8Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 18 14.23 14.12s 07/18 Chart for @DK8N Options for @DK8N
Aug 18 14.37 14.35 Chart for @DK8Q Options for @DK8Q
Sep 18 14.50 14.48 Chart for @DK8U Options for @DK8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12823 07/18/2018   3:09 PM CST 44

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Clear Clear Rain Partly Cloudy Clear
Weather Clear Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
68/97 71/96 73/96 72/96 70/95
Feels
Like

L/H (°F)
68/97 71/96 73/96 72/96 70/95
Dew Point
(°F)
34 43 49 47 45
Humidity
(%)
15 23 27 26 23
Wind
Speed

(mph)
6 6 6 4 4
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.37 0.34 0.34 0.28 0.3
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 28% Dew Pt: 35oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:56
As reported at OGDEN, UT at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN