Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3435 3412 3418 3 3415 10:42P Chart for @SM6Q Options for @SM6Q
Sep 16 3430 3444 3420 3428 3428 10:42P Chart for @SM6U Options for @SM6U
Oct 16 3423 3432 3417 3419 3419 10:42P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 410'2 410'6 0'4 410'2 10:41P Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 437'0 437'4 0'2 437'2 10:41P Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 462'0 462'0 0'0 462'0 10:41P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 331'2 331'6 0'4 331'2 10:42P Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 338'4 338'6 0'0 338'6 10:42P Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 347'2 347'6 0'2 347'4 10:42P Chart for @C7H Options for @C7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 02:40P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 04:08P Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 01:05P Chart for @HE6Z Options for @HE6Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.10 14.92 Chart for @DK6N Options for @DK6N
Aug 16 15.47 14.89 Chart for @DK6Q Options for @DK6Q
Sep 16 15.76 15.40 Chart for @DK6U Options for @DK6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10744 07/28/2016   3:09 PM CST 4

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Clear
Weather Clear Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
69/98 71/99 74/96 70/95 70/96
Feels
Like

L/H (°F)
69/98 71/99 74/96 70/95 70/96
Dew Point
(°F)
38 42 43 44 42
Humidity
(%)
16 17 21 23 20
Wind
Speed

(mph)
6 6 8 7 7
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.28 0.28 0.32 0.28 0.3
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 87oF Feels Like: 84oF
Humid: 18% Dew Pt: 39oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:47
As reported at OGDEN, UT at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN