Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2822 2834 2822 2832 12 2820 07:26P Chart for @SM0N Options for @SM0N
Aug 20 2848 2856 2848 2856 12 2844 07:26P Chart for @SM0Q Options for @SM0Q
Sep 20 2867 2876 2867 2875 8 2867 07:26P Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 506'0 504'4 505'2 0'6 504'4 07:26P Chart for @W0N Options for @W0N
Sep 20 509'2 509'2 508'2 509'0 1'0 508'0 07:26P Chart for @W0U Options for @W0U
Dec 20 518'4 518'4 517'4 517'4 0'2 517'2 07:26P Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'0 0'4 320'4 07:26P Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'4 0'2 325'2 07:26P Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'2 334'6 0'2 334'4 07:26P Chart for @C0Z Options for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 02:04P Chart for @LE0M Options for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 102.075 103.000 101.675 102.950 1.225 102.850s 02:04P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 62.000 60.050 60.250 -0.325 60.175s 02:04P Chart for @HE0M Options for @HE0M
Jul 20 59.475 61.175 58.825 59.375 -0.275 59.300s 03:45P Chart for @HE0N Options for @HE0N
Aug 20 57.175 58.950 56.800 57.750 0.450 57.600s 02:04P Chart for @HE0Q Options for @HE0Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 20 10.65 10.71s 04:00P Chart for @DK0K Options for @DK0K
Jun 20 13.83 13.20s 04:00P Chart for @DK0M Options for @DK0M
Jul 20 14.10 -0.02 14.20s 04:00P Chart for @DK0N Options for @DK0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/88 63/96 67/96 67/90 63/90
Feels
Like

L/H (°F)
59/88 63/96 67/96 67/90 63/90
Dew Point
(°F)
39 39 35 34 28
Humidity
(%)
23 19 14 17 14
Wind
Speed

(mph)
5 5 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.31 0.33 0.39 0.35 0.34
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 24% Dew Pt: 42oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 8:51
As reported at OGDEN, UT at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN