Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2948 2962 2948 2952 6 2946 03:36A Chart for @SM7N Options for @SM7N
Aug 17 2966 2982 2966 2971 5 2966 03:36A Chart for @SM7Q Options for @SM7Q
Sep 17 2985 2996 2984 2988 7 2981 03:36A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 463'2 456'2 462'6 5'4 457'2 03:37A Chart for @W7N Options for @W7N
Sep 17 473'0 478'6 472'0 478'2 5'2 473'0 03:37A Chart for @W7U Options for @W7U
Dec 17 495'0 501'0 494'6 500'4 5'2 495'2 03:37A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 356'6 0'0 356'6 03:36A Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 365'6 366'0 -0'2 366'2 03:36A Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 375'6 376'2 0'0 376'2 03:36A Chart for @C7Z Options for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06/28 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06/28 Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06/28 Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 06/28 Chart for @HE7V Options for @HE7V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 17 16.62 16.76 Chart for @DK7N Options for @DK7N
Aug 17 16.68 16.88 Chart for @DK7Q Options for @DK7Q
Sep 17 16.80 16.95 Chart for @DK7U Options for @DK7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6234 06/28/2017   2:59 PM CST 88
NYSE Composite 11813 06/28/2017   3:09 PM CST 96

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Sorghum Pest Alert
View From the Cab
Todd's Take
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Mon
7/3
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
59/83 54/85 57/92 63/94 63/96
Feels
Like

L/H (°F)
59/83 54/85 57/92 63/94 63/96
Dew Point
(°F)
36 35 33 37 37
Humidity
(%)
19 22 18 19 17
Wind
Speed

(mph)
6 5 5 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.3 0.32 0.31 0.34
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 45% Dew Pt: 44oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 9:04
As reported at OGDEN, UT at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Sorghum Pest Alert
View From the Cab
Todd's Take
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN