Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3962 3935 3949 - 4 3953 03:19A Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3684 3662 3673 1 3672 03:18A Chart for @SM4U Options for @SM4U
Oct 14 3533 3539 3513 3533 3 3530 03:19A Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'6 533'4 4'6 528'6 03:18A Chart for @W4U Options for @W4U
Dec 14 550'4 556'0 550'4 554'2 4'0 550'2 03:19A Chart for @W4Z Options for @W4Z
Mar 15 576'0 578'0 576'0 576'2 3'4 572'6 03:19A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 360'4 362'0 0'4 361'4 03:19A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 368'4 369'6 0'2 369'4 03:19A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 380'2 381'6 0'4 381'2 03:18A Chart for @C5H Options for @C5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.500 156.450 156.925 0.375 156.550 03:13A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.725 157.575 158.275 0.225 158.050 03:19A Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.250 157.950 0.175 157.775 03:18A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.475 122.600 123.100 - 0.100 123.200 03:19A Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.150 107.725 107.750 - 0.150 107.900 03:19A Chart for @HE4V Options for @HE4V
Dec 14 98.500 98.625 98.225 98.325 -0.300 98.625 03:14A Chart for @HE4Z Options for @HE4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 14 23.76 23.75 Chart for @DK4N Options for @DK4N
Aug 14 23.75 23.75 Chart for @DK4Q Options for @DK4Q
Sep 14 22.35 22.35 Chart for @DK4U Options for @DK4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
64/92 66/94 67/98 69/93 68/93
Feels
Like

L/H (°F)
64/92 66/94 67/98 69/93 68/93
Dew Point
(°F)
40 41 43 47 46
Humidity
(%)
22 21 19 26 25
Wind
Speed

(mph)
5 5 5 5 6
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.32 0.32 0.26 0.23 0.25
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 39% Dew Pt: 42oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:52
As reported at OGDEN, UT at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN