Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3103 3093 3097 1 3096 07:59P Chart for @SM7K Options for @SM7K
Jul 17 3134 3144 3133 3138 1 3137 07:59P Chart for @SM7N Options for @SM7N
Aug 17 3149 3153 3146 3153 3 3150 07:59P Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'0 407'0 407'0 -0'6 407'6 07:59P Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 426'0 -0'4 426'4 07:59P Chart for @W7N Options for @W7N
Sep 17 440'0 440'6 439'0 439'0 -0'2 439'2 07:59P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'2 358'4 359'2 0'2 359'0 07:59P Chart for @C7K Options for @C7K
Jul 17 366'4 368'0 366'2 366'4 -0'2 366'6 07:59P Chart for @C7N Options for @C7N
Sep 17 373'4 375'0 373'4 373'4 -0'2 373'6 07:58P Chart for @C7U Options for @C7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04:10P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 02:52P Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 71.600 71.925 -1.100 71.750s 01:05P Chart for @HE7N Options for @HE7N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 17 14.15 13.95 Chart for @DK7J Options for @DK7J
May 17 14.26 14.26 Chart for @DK7K Options for @DK7K
Jun 17 14.46 14.46 Chart for @DK7M Options for @DK7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6025 04/26/2017   2:59 PM CST - 0
NYSE Composite 11593 04/26/2017   3:10 PM CST - 10

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Rain Rain/Snow Mix Thunder Storms Partly Cloudy Partly Cloudy
Weather Rain Rain/Snow Mix Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
38/45 33/46 34/53 35/57 43/58
Feels
Like

L/H (°F)
32/39 27/40 28/53 31/57 43/58
Dew Point
(°F)
30 27 29 28 31
Humidity
(%)
53 57 49 43 45
Wind
Speed

(mph)
13 9 6 4 5
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.31
S: 1/4-1
L: 0.07
Rain
0.03
None None
Evap
(in./day)
0.12 0.1 0.15 0.14 0.16
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 83% Dew Pt: 41oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:21
As reported at OGDEN, UT at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN