Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4345 4176 4300 80 4296s 01:20P Chart for @SM1H Options for @SM1H
May 21 4184 4306 4134 4269 85 4264s 01:20P Chart for @SM1K Options for @SM1K
Jul 21 4137 4256 4089 4231 85 4225s 01:20P Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 651'4 624'2 649'0 14'0 648'4s 01:20P Chart for @W1H Options for @W1H
May 21 634'6 651'4 626'0 649'0 13'0 649'0s 01:20P Chart for @W1K Options for @W1K
Jul 21 623'6 635'6 615'2 633'2 9'6 633'6s 01:20P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 01:20P Chart for @C1H Options for @C1H
May 21 503'0 517'6 494'4 514'2 11'2 514'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 01:20P Chart for @C1N Options for @C1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01:05P Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01:05P Chart for @HE1K Options for @HE1K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 21 13.72 13.80 01:21P Chart for @DK1F Options for @DK1F
Feb 21 14.11 14.11 13.86 13.86 -0.29 13.87 01:16P Chart for @DK1G Options for @DK1G
Mar 21 14.37 14.37 14.37 14.37 -0.30 14.42 01:10P Chart for @DK1H Options for @DK1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Weather
Condition
Mostly Cloudy Snow Snow Showers Rain/Snow Mix Rain
Weather Mostly Cloudy Snow Snow Showers Rain/Snow Mix Rain
Temp
L/H (°F)
23/37 22/35 28/40 35/49 36/44
Feels
Like

L/H (°F)
19/33 13/35 18/32 28/45 35/44
Dew Point
(°F)
20 17 20 25 26
Humidity
(%)
61 59 52 49 54
Wind
Speed

(mph)
5 3 12 10 3
Precip
(%)
- 53 80 80 47
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
S: <1/4
L: 0.03
S: <1/4
L: 0.07
Rain
0.24
Evap
(in./day)
0.04 0.03 0.07 0.09 0.05
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 75% Dew Pt: 23oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 5:36
As reported at OGDEN, UT at 12:00 PM
View complete Local Weather

DTN Ag Headline News

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN