Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3310 3315 3301 3303 - 6 3309 08:14P Chart for @SM1Z Options for @SM1Z
Jan 22 3289 3295 3282 3284 - 8 3292 08:14P Chart for @SM2F Options for @SM2F
Mar 22 3300 3305 3289 3291 - 8 3299 08:14P Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 757'2 758'0 -1'6 759'6 08:14P Chart for @W1Z Options for @W1Z
Mar 22 773'0 773'4 770'6 771'0 -2'0 773'0 08:14P Chart for @W2H Options for @W2H
May 22 775'2 776'6 775'0 775'2 -1'2 776'4 08:14P Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 555'0 555'4 -1'6 557'2 08:14P Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'2 563'6 564'0 -2'0 566'0 08:14P Chart for @C2H Options for @C2H
May 22 568'6 569'0 567'6 567'6 -2'0 569'6 08:14P Chart for @C2K Options for @C2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 02:31P Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 02:30P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 02:30P Chart for @HE2J Options for @HE2J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 21 17.03 17.05 Chart for @DK1V Options for @DK1V
Nov 21 18.29 18.29 Chart for @DK1X Options for @DK1X
Dec 21 18.70 18.70 18.70 18.70 0.09 18.70s 04:00P Chart for @DK1Z Options for @DK1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 10/27/2021   3:10 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Mon
11/1
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
40/60 40/62 42/61 44/58 40/57
Feels
Like

L/H (°F)
37/60 36/62 39/61 41/58 36/57
Dew Point
(°F)
37 37 39 39 37
Humidity
(%)
58 54 58 61 59
Wind
Speed

(mph)
2 3 4 4 4
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.24
None
Evap
(in./day)
0.06 0.07 0.06 0.06 0.06
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 52% Dew Pt: 36oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:28
As reported at OGDEN, UT at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN