Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3032 - 1 3033 03:30A Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 3013 3029 1 3028 03:30A Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 3020 3033 - 2 3035 03:30A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 404'6 0'0 404'6 03:32A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 428'2 0'2 428'0 03:32A Chart for @W7H Options for @W7H
May 17 441'0 443'6 441'0 442'6 1'0 441'6 03:32A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'0 -1'4 336'4 03:32A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'0 -1'2 346'2 03:32A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 351'2 -1'4 352'6 03:32A Chart for @C7K Options for @C7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 16 14.54 14.23 Chart for @DK6U Options for @DK6U
Oct 16 14.80 14.80 Chart for @DK6V Options for @DK6V
Nov 16 15.25 15.20 Chart for @DK6X Options for @DK6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10718 09/23/2016   3:09 PM CST - 76

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Rain Thunder Storms Clear
Weather Clear Clear Rain Thunder Storms Clear
Temp
L/H (°F)
46/72 51/75 51/76 55/76 54/77
Feels
Like

L/H (°F)
43/72 51/75 51/76 55/76 54/77
Dew Point
(°F)
43 46 49 48 48
Humidity
(%)
47 49 50 49 46
Wind
Speed

(mph)
3 4 5 7 7
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.07
None
Evap
(in./day)
0.13 0.15 0.12 0.15 0.16
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.34 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 7:17
As reported at OGDEN, UT at 2:00 AM
View complete Local Weather

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN