Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2945 2953 2941 2953 7 2946 07:49A Chart for @SM9Z Options for @SM9Z
Jan 20 2967 2975 2956 2975 8 2967 08:14A Chart for @SM0F Options for @SM0F
Mar 20 2996 3006 2990 3006 10 2996 08:12A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 535'2 536'2 1'2 535'0 07:45A Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 526'2 528'2 0'6 527'4 08:17A Chart for @W0H Options for @W0H
May 20 531'4 533'4 529'6 532'0 0'4 531'4 08:15A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 368'0 368'0 -0'6 368'6 08:01A Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 377'2 377'6 -0'6 378'4 08:17A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'0 383'2 -1'2 384'4 08:08A Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.600 120.700 119.400 119.525 - 1.100 119.450s 07:27A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.875 123.975 124.125 - 1.475 124.175s 08:14A Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.450 124.675 124.875 - 1.225 125.000s 06:01A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.250 62.750 61.750 61.750 -0.625 61.875s 08:17A Chart for @HE9Z Options for @HE9Z
Feb 20 68.725 69.275 67.900 68.300 0.050 68.425s 08:16A Chart for @HE0G Options for @HE0G
Apr 20 74.575 75.250 74.200 74.625 0.475 74.750s 08:17A Chart for @HE0J Options for @HE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 19 16.84 16.80 Chart for @DK9Z Options for @DK9Z
Jan 20 16.97 17.06 Chart for @DK0F Options for @DK0F
Feb 20 17.37 17.34 Chart for @DK0G Options for @DK0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report
Herbicide Rule Reminders
The Big Question
How Lenders See You


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Snow Partly Cloudy Rain/Snow Mix Thunder Storms Rain/Snow Mix
Weather Snow Partly Cloudy Rain/Snow Mix Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
29/35 27/38 26/38 34/38 28/35
Feels
Like

L/H (°F)
24/35 22/38 19/34 26/32 26/34
Dew Point
(°F)
29 25 25 30 26
Humidity
(%)
93 75 74 83 78
Wind
Speed

(mph)
2 3 5 7 3
Precip
(%)
80 - 39 50 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
None S: <1/4
L: 0.06
Rain
0.36
S: <1/4
L: 0.07
Evap
(in./day)
0.01 0.02 0.03 0.02 0.02
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 100% Dew Pt: 29oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 4:59
As reported at OGDEN, UT at 7:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report
Herbicide Rule Reminders
The Big Question
How Lenders See You

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN