Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4201 4201 - 32 4233 07:45A Chart for @SM1H Options for @SM1H
May 21 4220 4238 4178 4184 - 33 4217 08:04A Chart for @SM1K Options for @SM1K
Jul 21 4214 4219 4161 4166 - 34 4200 08:06A Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 655'4 655'4 -7'6 663'2 07:45A Chart for @W1H Options for @W1H
May 21 663'0 666'0 657'2 658'4 -7'6 666'2 08:07A Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 646'6 648'0 -7'0 655'0 08:00A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 555'0 555'0 -5'6 560'6 07:45A Chart for @C1H Options for @C1H
May 21 544'0 544'2 537'2 537'4 -7'4 545'0 08:06A Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 526'0 526'2 -6'4 532'6 07:45A Chart for @C1N Options for @C1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 08:00A Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 08:01A Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 08:01A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 08:06A Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 08:02A Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 08:00A Chart for @HE1M Options for @HE1M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 21 14.90 14.82 Chart for @DK1H Options for @DK1H
Apr 21 15.13 15.37 Chart for @DK1J Options for @DK1J
May 21 15.86 15.86 Chart for @DK1K Options for @DK1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Clear
Weather Partly Cloudy Partly Cloudy Clear Rain Clear
Temp
L/H (°F)
30/59 34/57 32/62 37/64 36/58
Feels
Like

L/H (°F)
24/59 29/57 27/62 30/64 32/58
Dew Point
(°F)
19 23 21 24 25
Humidity
(%)
31 40 31 31 37
Wind
Speed

(mph)
5 4 4 7 4
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.11 0.09 0.11 0.14 0.1
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 52% Dew Pt: 17oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 6:21
As reported at OGDEN, UT at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN